28606 恒指法巴五四购Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.129 | 22,620.330 | 120,000 | 610,000 | 0.610 | 20,000 | 0.129 | 100,000 | 0.116 |
| 13/02/2025 | 0.087 | 21,814.370 | 650,000 | 530,000 | 0.530 | 120,000 | 0.116 | 530,000 | 0.100 |
| 12/02/2025 | 0.088 | 21,857.920 | 30,000 | 120,000 | 0.120 | 20,000 | 0.084 | 10,000 | 0.071 |
| 11/02/2025 | 0.065 | 21,294.860 | 10,000 | 130,000 | 0.130 | 10,000 | 0.065 | ||
| 10/02/2025 | 0.075 | 21,521.980 | 0 | 120,000 | 0.120 | ||||
| 07/02/2025 | 0.060 | 21,133.540 | 200,000 | 120,000 | 0.120 | 200,000 | 0.060 | ||
| 06/02/2025 | 0.053 | 20,891.620 | 0 | 320,000 | 0.320 | ||||
| 05/02/2025 | 0.049 | 20,597.090 | 0 | 320,000 | 0.320 | ||||
| 04/02/2025 | 0.059 | 20,789.960 | 210,000 | 320,000 | 0.320 | 10,000 | 0.054 | 170,000 | 0.059 |
| 03/02/2025 | 0.039 | 20,217.260 | 30,000 | 160,000 | 0.160 | 30,000 | 0.035 | ||
| 28/01/2025 | 0.042 | 20,225.110 | 0 | 130,000 | 0.130 | ||||
| 27/01/2025 | 0.042 | 20,197.770 | 0 | 130,000 | 0.130 | ||||
| 24/01/2025 | 0.042 | 20,066.190 | 40,000 | 130,000 | 0.130 | 40,000 | 0.042 | ||
| 23/01/2025 | 0.035 | 19,700.560 | 0 | 170,000 | 0.170 | ||||
| 22/01/2025 | 0.038 | 19,778.770 | 40,000 | 170,000 | 0.170 | 40,000 | 0.039 | ||
| 21/01/2025 | 0.046 | 20,106.550 | 0 | 130,000 | 0.130 | ||||
| 20/01/2025 | 0.044 | 19,925.810 | 0 | 130,000 | 0.130 | ||||
| 17/01/2025 | 0.035 | 19,584.060 | 0 | 130,000 | 0.130 | ||||
| 16/01/2025 | 0.034 | 19,522.890 | 0 | 130,000 | 0.130 | ||||
| 15/01/2025 | 0.032 | 19,286.070 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |