28606 恒指法巴五四購Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.052 | 19,601.110 | 0 | 28.245 | ||||
| 20/11/2024 | 0.057 | 19,705.010 | 0 | 28.608 | ||||
| 19/11/2024 | 0.057 | 19,663.670 | 0 | 28.798 | ||||
| 18/11/2024 | 0.057 | 19,576.610 | 0 | 29.233 | ||||
| 15/11/2024 | 0.057 | 19,426.340 | 0 | 29.838 | ||||
| 14/11/2024 | 0.057 | 19,435.810 | 700,000 | 29.656 | 700,000 | 0.059 | ||
| 13/11/2024 | 0.068 | 19,823.450 | 0 | 29.479 | ||||
| 12/11/2024 | 0.069 | 19,846.880 | 30,000 | 29.431 | 30,000 | 0.085 | ||
| 11/11/2024 | 0.087 | 20,426.930 | 110,000 | 28.973 | 110,000 | 0.085 | ||
| 08/11/2024 | 0.120 | 20,728.190 | 200,000 | 32.065 | 30,000 | 0.120 | 170,000 | 0.126 |
| 07/11/2024 | 0.129 | 20,953.340 | 200,000 | 31.884 | 200,000 | 0.129 | ||
| 06/11/2024 | 0.111 | 20,538.380 | 200,000 | 31.737 | 200,000 | 0.121 | ||
| 05/11/2024 | 21,006.970 | 0 | ||||||
| 04/11/2024 | 20,567.520 | 0 | ||||||
| 01/11/2024 | 20,506.430 | 0 | ||||||
| 31/10/2024 | 20,317.330 | 0 | ||||||
| 30/10/2024 | 20,380.640 | 0 | ||||||
| 29/10/2024 | 20,701.140 | 0 | ||||||
| 28/10/2024 | 20,599.360 | 0 | ||||||
| 25/10/2024 | 20,590.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |