28598 Ｓ金摩利五十购Ａ (认购证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.110 | 1,895.500 | 0 | 2,200,000 | 3.235 | ||||
| 27/11/2024 | 0.113 | 1,904.500 | 767,500 | 2,200,000 | 3.235 | 7,500 | 0.112 | 760,000 | 0.112 |
| 26/11/2024 | 0.102 | 1,878.000 | 825,000 | 1,447,500 | 2.129 | 697,500 | 0.108 | 127,500 | 0.108 |
| 25/11/2024 | 0.123 | 1,916.500 | 955,000 | 2,017,500 | 2.967 | 535,000 | 0.125 | 420,000 | 0.123 |
| 22/11/2024 | 0.138 | 1,941.000 | 1,007,500 | 2,132,500 | 3.136 | 82,500 | 0.131 | 925,000 | 0.136 |
| 21/11/2024 | 0.124 | 1,915.000 | 300,000 | 1,290,000 | 1.897 | 300,000 | 0.123 | ||
| 20/11/2024 | 0.107 | 1,885.000 | 0 | 990,000 | 1.456 | ||||
| 19/11/2024 | 0.108 | 1,885.000 | 347,500 | 990,000 | 1.456 | 347,500 | 0.110 | ||
| 18/11/2024 | 0.097 | 1,858.000 | 137,500 | 642,500 | 0.945 | 137,500 | 0.099 | ||
| 15/11/2024 | 0.093 | 1,843.000 | 0 | 505,000 | 0.743 | ||||
| 14/11/2024 | 0.091 | 1,836.500 | 100,000 | 505,000 | 0.743 | 100,000 | 0.091 | ||
| 13/11/2024 | 0.109 | 1,872.000 | 0 | 605,000 | 0.890 | ||||
| 12/11/2024 | 0.107 | 1,863.000 | 0 | 605,000 | 0.890 | ||||
| 11/11/2024 | 0.134 | 1,914.000 | 130,000 | 605,000 | 0.890 | 130,000 | 0.135 | ||
| 08/11/2024 | 0.143 | 1,930.000 | 35,000 | 475,000 | 0.699 | 35,000 | 0.157 | ||
| 07/11/2024 | 0.141 | 1,912.500 | 0 | 440,000 | 0.647 | ||||
| 06/11/2024 | 0.172 | 1,956.000 | 30,000 | 440,000 | 0.647 | 30,000 | 0.164 | ||
| 05/11/2024 | 0.178 | 1,963.000 | 30,000 | 410,000 | 0.603 | 30,000 | 0.180 | ||
| 04/11/2024 | 0.179 | 1,964.000 | 0 | 380,000 | 0.559 | ||||
| 01/11/2024 | 0.189 | 1,973.500 | 110,000 | 380,000 | 0.559 | 110,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |