28598 康方摩通六十购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 97.650 | 0 | 4,860,000 | 6.943 | ||||
| 06/07/2026 | 0.017 | 101.900 | 220,000 | 4,860,000 | 6.943 | ||||
| 03/07/2026 | 0.015 | 102.400 | 0 | 4,860,000 | 6.943 | ||||
| 02/07/2026 | 0.010 | 94.800 | 0 | 4,860,000 | 6.943 | ||||
| 30/06/2026 | 0.010 | 88.050 | 540,000 | 4,860,000 | 6.943 | ||||
| 29/06/2026 | 0.011 | 91.650 | 3,130,000 | 4,860,000 | 6.943 | 3,060,000 | 0.011 | ||
| 26/06/2026 | 0.014 | 83.300 | 0 | 1,800,000 | 2.571 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 1,800,000 | 2.571 | ||||
| 24/06/2026 | 0.014 | 87.500 | 0 | 1,800,000 | 2.571 | ||||
| 23/06/2026 | 0.014 | 85.500 | 0 | 1,800,000 | 2.571 | ||||
| 22/06/2026 | 0.014 | 82.950 | 0 | 1,800,000 | 2.571 | ||||
| 18/06/2026 | 0.014 | 87.550 | 0 | 1,800,000 | 2.571 | ||||
| 17/06/2026 | 0.014 | 83.900 | 0 | 1,800,000 | 2.571 | ||||
| 16/06/2026 | 0.014 | 84.650 | 0 | 1,800,000 | 2.571 | ||||
| 15/06/2026 | 0.014 | 89.350 | 0 | 1,800,000 | 2.571 | ||||
| 12/06/2026 | 0.014 | 92.000 | 10,000 | 1,800,000 | 2.571 | 10,000 | 0.013 | ||
| 11/06/2026 | 0.014 | 87.800 | 0 | 1,790,000 | 2.557 | ||||
| 10/06/2026 | 0.015 | 87.950 | 0 | 1,790,000 | 2.557 | ||||
| 09/06/2026 | 0.015 | 89.450 | 20,000 | 1,790,000 | 2.557 | 20,000 | 0.016 | ||
| 08/06/2026 | 0.019 | 92.250 | 0 | 1,770,000 | 2.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |