28598 Ｓ金摩利五十購Ａ (认购证)
按盘价 
0.170 +0.003 (+1.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.167 | 2,086.000 | 2,500 | 20.836 | 2,500 | 0.168 | ||
| 14/02/2025 | 0.185 | 2,103.000 | 350,000 | 21.059 | 345,000 | 0.187 | ||
| 13/02/2025 | 0.178 | 2,095.000 | 310,000 | 20.948 | 310,000 | 0.178 | ||
| 12/02/2025 | 0.165 | 2,079.000 | 310,000 | 20.824 | 310,000 | 0.168 | ||
| 11/02/2025 | 0.179 | 2,094.000 | 10,000 | 20.919 | 10,000 | 0.194 | ||
| 10/02/2025 | 0.168 | 2,080.000 | 400,000 | 20.837 | 200,000 | 0.167 | 200,000 | 0.159 |
| 07/02/2025 | 0.155 | 2,060.000 | 0 | 20.797 | ||||
| 06/02/2025 | 0.151 | 2,051.000 | 90,000 | 20.925 | 90,000 | 0.157 | ||
| 05/02/2025 | 0.154 | 2,055.000 | 442,500 | 20.893 | 277,500 | 0.150 | 165,000 | 0.151 |
| 04/02/2025 | 0.133 | 2,019.000 | 80,000 | 20.920 | 50,000 | 0.138 | 30,000 | 0.133 |
| 03/02/2025 | 0.121 | 2,004.000 | 292,500 | 20.638 | 292,500 | 0.120 | ||
| 28/01/2025 | 0.105 | 1,967.500 | 0 | 20.762 | ||||
| 27/01/2025 | 0.107 | 1,977.000 | 702,500 | 20.432 | 702,500 | 0.109 | ||
| 24/01/2025 | 0.123 | 1,992.500 | 137,500 | 20.907 | 137,500 | 0.123 | ||
| 23/01/2025 | 0.115 | 1,978.000 | 500,000 | 20.896 | 500,000 | 0.115 | ||
| 22/01/2025 | 0.115 | 1,977.000 | 1,090,000 | 20.898 | 937,500 | 0.115 | 150,000 | 0.115 |
| 21/01/2025 | 0.107 | 1,959.000 | 825,000 | 20.964 | 600,000 | 0.103 | 225,000 | 0.106 |
| 20/01/2025 | 0.099 | 1,940.000 | 880,000 | 21.095 | 880,000 | 0.100 | ||
| 17/01/2025 | 0.103 | 1,948.000 | 112,500 | 20.944 | 112,500 | 0.106 | ||
| 16/01/2025 | 0.098 | 1,940.500 | 900,000 | 20.794 | 900,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |