28587 新地麦银六七购Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.084 | 72.700 | 50,000 | 0 | 0.000 | 25,000 | 0.082 | 25,000 | 0.084 |
| 24/02/2025 | 0.088 | 73.250 | 550,000 | 0 | 0.000 | 275,000 | 0.086 | 275,000 | 0.086 |
| 21/02/2025 | 0.075 | 70.550 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.077 | 70.650 | 150,000 | 0 | 0.000 | 75,000 | 0.077 | 75,000 | 0.078 |
| 19/02/2025 | 0.075 | 70.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.075 | 70.500 | 100,000 | 0 | 0.000 | 50,000 | 0.074 | 50,000 | 0.077 |
| 17/02/2025 | 0.080 | 71.650 | 150,000 | 0 | 0.000 | 75,000 | 0.079 | 75,000 | 0.081 |
| 14/02/2025 | 0.082 | 71.550 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.082 | 71.550 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.082 | 71.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.072 | 69.200 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.076 | 70.050 | 50,000 | 0 | 0.000 | 25,000 | 0.078 | 25,000 | 0.078 |
| 07/02/2025 | 0.078 | 70.100 | 150,000 | 0 | 0.000 | 75,000 | 0.079 | 75,000 | 0.079 |
| 06/02/2025 | 0.079 | 70.800 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.075 | 69.750 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.082 | 71.150 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.078 | 70.500 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.077 | 69.800 | 100,000 | 0 | 0.000 | 50,000 | 0.080 | 50,000 | 0.079 |
| 27/01/2025 | 0.079 | 70.050 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.078 | 69.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |