28587 新地麦银六七购Ａ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.102 | 96.500 | 700,000 | 75,000 | 0.188 | 350,000 | 0.099 | 350,000 | 0.100 |
| 22/12/2025 | 0.098 | 95.550 | 1,150,000 | 75,000 | 0.188 | 575,000 | 0.099 | 575,000 | 0.099 |
| 19/12/2025 | 0.098 | 95.500 | 1,800,000 | 75,000 | 0.188 | 900,000 | 0.097 | 900,000 | 0.098 |
| 18/12/2025 | 0.093 | 93.800 | 1,750,000 | 75,000 | 0.188 | 875,000 | 0.096 | 875,000 | 0.095 |
| 17/12/2025 | 0.095 | 93.950 | 3,700,000 | 75,000 | 0.188 | 1,850,000 | 0.095 | 1,850,000 | 0.095 |
| 16/12/2025 | 0.099 | 94.350 | 125,000 | 75,000 | 0.188 | 100,000 | 0.109 | 25,000 | 0.108 |
| 15/12/2025 | 0.112 | 96.500 | 3,500,000 | 150,000 | 0.376 | 1,750,000 | 0.114 | 1,750,000 | 0.113 |
| 12/12/2025 | 0.131 | 99.250 | 5,300,000 | 150,000 | 0.376 | 2,650,000 | 0.122 | 2,650,000 | 0.121 |
| 11/12/2025 | 0.107 | 95.850 | 2,650,000 | 150,000 | 0.376 | 1,325,000 | 0.114 | 1,325,000 | 0.114 |
| 10/12/2025 | 0.112 | 96.350 | 5,250,000 | 150,000 | 0.376 | 2,625,000 | 0.107 | 2,625,000 | 0.107 |
| 09/12/2025 | 0.107 | 95.650 | 3,300,000 | 150,000 | 0.376 | 1,650,000 | 0.106 | 1,650,000 | 0.106 |
| 08/12/2025 | 0.117 | 97.100 | 1,950,000 | 150,000 | 0.376 | 975,000 | 0.127 | 975,000 | 0.127 |
| 05/12/2025 | 0.126 | 98.600 | 3,500,000 | 150,000 | 0.376 | 1,750,000 | 0.124 | 1,750,000 | 0.124 |
| 04/12/2025 | 0.128 | 98.650 | 1,050,000 | 150,000 | 0.376 | 525,000 | 0.128 | 525,000 | 0.127 |
| 03/12/2025 | 0.130 | 98.850 | 1,400,000 | 150,000 | 0.376 | 700,000 | 0.131 | 700,000 | 0.131 |
| 02/12/2025 | 0.140 | 99.950 | 1,150,000 | 150,000 | 0.376 | 500,000 | 0.142 | 575,000 | 0.141 |
| 01/12/2025 | 0.145 | 100.500 | 1,650,000 | 75,000 | 0.188 | 825,000 | 0.142 | 825,000 | 0.142 |
| 28/11/2025 | 0.134 | 98.600 | 1,900,000 | 75,000 | 0.188 | 950,000 | 0.132 | 950,000 | 0.133 |
| 27/11/2025 | 0.139 | 99.200 | 1,250,000 | 75,000 | 0.188 | 625,000 | 0.137 | 625,000 | 0.135 |
| 26/11/2025 | 0.133 | 98.250 | 1,250,000 | 75,000 | 0.188 | 625,000 | 0.139 | 625,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |