28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.154 | 77.300 | 50,000 | 48.078 | 25,000 | 0.154 | 25,000 | 0.153 |
| 26/11/2024 | 0.140 | 75.650 | 200,000 | 47.654 | 100,000 | 0.141 | 100,000 | 0.143 |
| 25/11/2024 | 0.144 | 75.750 | 300,000 | 48.119 | 150,000 | 0.144 | 150,000 | 0.144 |
| 22/11/2024 | 0.148 | 76.300 | 100,000 | 48.013 | 50,000 | 0.148 | 50,000 | 0.149 |
| 21/11/2024 | 0.153 | 77.150 | 200,000 | 47.829 | 100,000 | 0.154 | 100,000 | 0.154 |
| 20/11/2024 | 0.155 | 77.400 | 500,000 | 47.818 | 250,000 | 0.157 | 250,000 | 0.157 |
| 19/11/2024 | 0.154 | 77.000 | 550,000 | 48.093 | 275,000 | 0.152 | 275,000 | 0.152 |
| 18/11/2024 | 0.147 | 76.250 | 300,000 | 47.780 | 150,000 | 0.149 | 150,000 | 0.149 |
| 15/11/2024 | 0.152 | 76.450 | 250,000 | 48.181 | 125,000 | 0.152 | 125,000 | 0.155 |
| 14/11/2024 | 0.153 | 76.650 | 450,000 | 48.075 | 225,000 | 0.155 | 225,000 | 0.154 |
| 13/11/2024 | 0.152 | 76.750 | 250,000 | 47.777 | 125,000 | 0.154 | 125,000 | 0.152 |
| 12/11/2024 | 0.155 | 77.200 | 850,000 | 47.788 | 425,000 | 0.162 | 425,000 | 0.162 |
| 11/11/2024 | 0.167 | 78.700 | 525,000 | 47.914 | 325,000 | 0.169 | 200,000 | 0.168 |
| 08/11/2024 | 0.182 | 80.450 | 125,000 | 45.164 | 125,000 | 0.184 | ||
| 07/11/2024 | 0.180 | 80.150 | 350,000 | 45.161 | 175,000 | 0.183 | 175,000 | 0.183 |
| 06/11/2024 | 0.191 | 81.550 | 400,000 | 45.129 | 200,000 | 0.188 | 200,000 | 0.191 |
| 05/11/2024 | 0.203 | 83.400 | 250,000 | 48.625 | 125,000 | 0.200 | 125,000 | 0.201 |
| 04/11/2024 | 0.198 | 82.400 | 200,000 | 48.976 | 100,000 | 0.196 | 100,000 | 0.194 |
| 01/11/2024 | 0.201 | 82.400 | 700,000 | 49.230 | 350,000 | 0.200 | 350,000 | 0.201 |
| 31/10/2024 | 0.192 | 81.350 | 1,300,000 | 49.097 | 700,000 | 0.189 | 600,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |