28578 恒指摩利五四购Ｆ (认购证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.143 | 22,620.330 | 42,960,000 | 13,920,000 | 10.014 | 24,880,000 | 0.122 | 14,250,000 | 0.122 |
| 13/02/2025 | 0.095 | 21,814.370 | 18,970,000 | 24,550,000 | 17.662 | 4,150,000 | 0.114 | 10,490,000 | 0.119 |
| 12/02/2025 | 0.098 | 21,857.920 | 40,240,000 | 18,210,000 | 13.101 | 19,140,000 | 0.092 | 12,730,000 | 0.089 |
| 11/02/2025 | 0.071 | 21,294.860 | 9,870,000 | 24,620,000 | 17.712 | 5,770,000 | 0.080 | 3,980,000 | 0.082 |
| 10/02/2025 | 0.084 | 21,521.980 | 18,080,000 | 26,410,000 | 19.000 | 7,480,000 | 0.080 | 8,030,000 | 0.078 |
| 07/02/2025 | 0.067 | 21,133.540 | 28,300,000 | 25,860,000 | 18.604 | 13,200,000 | 0.064 | 10,510,000 | 0.063 |
| 06/02/2025 | 0.058 | 20,891.620 | 18,570,000 | 28,550,000 | 20.540 | 7,520,000 | 0.052 | 4,480,000 | 0.052 |
| 05/02/2025 | 0.051 | 20,597.090 | 18,730,000 | 31,590,000 | 22.727 | 15,390,000 | 0.052 | 2,580,000 | 0.050 |
| 04/02/2025 | 0.059 | 20,789.960 | 48,690,000 | 44,400,000 | 31.942 | 25,590,000 | 0.053 | 19,390,000 | 0.054 |
| 03/02/2025 | 0.042 | 20,217.260 | 41,350,000 | 50,600,000 | 36.403 | 18,240,000 | 0.037 | 19,790,000 | 0.035 |
| 28/01/2025 | 0.044 | 20,225.110 | 27,330,000 | 49,050,000 | 35.288 | 14,240,000 | 0.044 | 13,060,000 | 0.044 |
| 27/01/2025 | 0.044 | 20,197.770 | 44,360,000 | 50,230,000 | 36.137 | 23,740,000 | 0.045 | 19,550,000 | 0.045 |
| 24/01/2025 | 0.041 | 20,066.190 | 29,300,000 | 54,420,000 | 39.151 | 17,140,000 | 0.042 | 9,840,000 | 0.040 |
| 23/01/2025 | 0.034 | 19,700.560 | 28,670,000 | 61,720,000 | 44.403 | 12,370,000 | 0.038 | 15,970,000 | 0.036 |
| 22/01/2025 | 0.036 | 19,778.770 | 34,010,000 | 58,120,000 | 41.813 | 18,670,000 | 0.038 | 14,350,000 | 0.038 |
| 21/01/2025 | 0.046 | 20,106.550 | 14,450,000 | 62,440,000 | 44.921 | 2,730,000 | 0.047 | 9,410,000 | 0.045 |
| 20/01/2025 | 0.044 | 19,925.810 | 45,290,000 | 55,760,000 | 40.115 | 24,450,000 | 0.045 | 16,000,000 | 0.046 |
| 17/01/2025 | 0.035 | 19,584.060 | 10,350,000 | 64,210,000 | 46.194 | 5,300,000 | 0.034 | 4,820,000 | 0.033 |
| 16/01/2025 | 0.034 | 19,522.890 | 34,360,000 | 64,690,000 | 46.540 | 17,260,000 | 0.033 | 14,180,000 | 0.035 |
| 15/01/2025 | 0.031 | 19,286.070 | 19,150,000 | 67,770,000 | 48.755 | 9,610,000 | 0.030 | 9,340,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |