28578 閱文摩通六十購Ｂ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.013 | 20.740 | 0 | 87.886 | ||||
| 10/08/2026 | 0.013 | 21.200 | 0 | 84.773 | ||||
| 07/08/2026 | 0.013 | 20.360 | 0 | 87.326 | ||||
| 06/08/2026 | 0.013 | 20.040 | 0 | 88.415 | ||||
| 05/08/2026 | 0.013 | 20.480 | 0 | 85.458 | ||||
| 04/08/2026 | 0.013 | 20.440 | 0 | 85.070 | ||||
| 03/08/2026 | 0.013 | 20.200 | 0 | 85.736 | ||||
| 31/07/2026 | 0.013 | 20.220 | 0 | 83.928 | ||||
| 30/07/2026 | 0.013 | 19.400 | 0 | 87.655 | ||||
| 29/07/2026 | 0.013 | 19.540 | 0 | 86.355 | ||||
| 28/07/2026 | 0.013 | 18.850 | 0 | 89.475 | ||||
| 27/07/2026 | 0.013 | 18.600 | 0 | 90.266 | ||||
| 24/07/2026 | 0.013 | 18.170 | 0 | 90.947 | ||||
| 23/07/2026 | 0.013 | 18.700 | 0 | 87.562 | ||||
| 22/07/2026 | 0.014 | 19.000 | 0 | 86.575 | ||||
| 21/07/2026 | 0.019 | 20.080 | 0 | 85.206 | ||||
| 20/07/2026 | 0.019 | 20.000 | 0 | 85.125 | ||||
| 17/07/2026 | 0.019 | 19.470 | 0 | 86.412 | ||||
| 16/07/2026 | 0.025 | 20.760 | 56,000 | 83.860 | 56,000 | 0.025 | ||
| 15/07/2026 | 0.021 | 19.650 | 56,000 | 86.163 | 56,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |