28578 恒指摩利五四購F (认购证)
实時 按盘价 跌0.041 -0.009 (-18.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05019,601.11032,020,00025.50313,910,0000.05217,370,0000.052
20/11/20240.05419,705.01030,040,00025.68416,440,0000.05511,980,0000.054
19/11/20240.05519,663.67061,370,00026.13226,230,0000.05630,070,0000.056
18/11/20240.05619,576.61093,580,00026.84442,400,0000.05746,620,0000.057
15/11/20240.05419,426.340259,710,00027.091126,070,0000.056123,610,0000.056
14/11/20240.05319,435.810118,050,00026.68251,780,0000.05758,900,0000.057
13/11/20240.06419,823.450340,890,00026.547166,460,0000.061168,970,0000.061
12/11/20240.06619,846.880218,070,00026.72298,410,0000.077115,400,0000.076
11/11/20240.08420,426.93024,290,00026.2606,340,0000.08510,540,0000.085
08/11/20240.11320,728.190121,050,00029.10554,810,0000.12860,210,0000.127
07/11/20240.12120,953.34018,580,00028.7949,630,0000.1108,700,0000.108
06/11/20240.10220,538.38042,520,00028.37116,350,0000.10422,060,0000.105
05/11/20240.12321,006.97034,650,00028.61716,510,0000.11117,010,0000.110
04/11/20240.10220,567.52027,830,00028.1167,860,0000.1038,440,0000.103
01/11/20240.10120,506.43023,840,00028.15911,800,0000.10211,890,0000.103
31/10/20240.10020,317.3301,070,00029.218510,0000.104560,0000.104
30/10/20240.09820,380.640140,00028.29920,0000.098120,0000.100
29/10/20240.11020,701.140028.087
28/10/20240.11020,599.36060,00028.74760,0000.110
25/10/20240.11420,590.150400,00029.284200,0000.115200,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。