28577 腾讯摩利五三购Ｈ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.081 | 407.600 | 25,560,000 | 15,130,000 | 10.885 | 11,690,000 | 0.082 | 13,670,000 | 0.082 |
| 20/11/2024 | 0.090 | 410.800 | 22,020,000 | 13,150,000 | 9.460 | 10,510,000 | 0.089 | 10,990,000 | 0.088 |
| 19/11/2024 | 0.086 | 406.200 | 35,070,000 | 12,670,000 | 9.115 | 16,670,000 | 0.087 | 16,660,000 | 0.086 |
| 18/11/2024 | 0.088 | 404.200 | 36,120,000 | 12,680,000 | 9.122 | 18,410,000 | 0.098 | 15,140,000 | 0.094 |
| 15/11/2024 | 0.086 | 401.000 | 30,160,000 | 15,950,000 | 11.475 | 11,610,000 | 0.092 | 14,890,000 | 0.092 |
| 14/11/2024 | 0.099 | 403.400 | 56,390,000 | 12,670,000 | 9.115 | 28,080,000 | 0.108 | 24,580,000 | 0.107 |
| 13/11/2024 | 0.111 | 403.800 | 42,840,000 | 16,170,000 | 11.633 | 17,900,000 | 0.094 | 19,500,000 | 0.090 |
| 12/11/2024 | 0.101 | 403.800 | 44,900,000 | 14,570,000 | 10.482 | 16,770,000 | 0.115 | 22,490,000 | 0.114 |
| 11/11/2024 | 0.132 | 413.200 | 20,940,000 | 8,850,000 | 6.367 | 7,570,000 | 0.129 | 10,930,000 | 0.128 |
| 08/11/2024 | 0.168 | 420.800 | 99,820,000 | 5,490,000 | 3.950 | 44,300,000 | 0.176 | 47,980,000 | 0.175 |
| 07/11/2024 | 0.179 | 428.400 | 59,880,000 | 1,810,000 | 1.302 | 28,430,000 | 0.162 | 28,680,000 | 0.160 |
| 06/11/2024 | 0.150 | 419.800 | 45,120,000 | 1,560,000 | 1.122 | 20,870,000 | 0.149 | 21,290,000 | 0.148 |
| 05/11/2024 | 0.169 | 427.800 | 30,240,000 | 1,140,000 | 0.820 | 14,150,000 | 0.153 | 14,490,000 | 0.152 |
| 04/11/2024 | 0.143 | 419.000 | 6,000,000 | 800,000 | 0.576 | 2,680,000 | 0.140 | 3,200,000 | 0.139 |
| 01/11/2024 | 0.146 | 419.200 | 18,830,000 | 280,000 | 0.201 | 9,490,000 | 0.144 | 9,300,000 | 0.143 |
| 31/10/2024 | 0.121 | 404.600 | 6,500,000 | 470,000 | 0.338 | 3,190,000 | 0.132 | 3,290,000 | 0.132 |
| 30/10/2024 | 0.132 | 411.000 | 6,330,000 | 370,000 | 0.266 | 2,990,000 | 0.135 | 3,310,000 | 0.134 |
| 29/10/2024 | 0.151 | 418.400 | 6,910,000 | 50,000 | 0.036 | 3,490,000 | 0.152 | 3,340,000 | 0.152 |
| 28/10/2024 | 0.155 | 417.200 | 13,660,000 | 200,000 | 0.144 | 6,740,000 | 0.155 | 6,890,000 | 0.154 |
| 25/10/2024 | 0.170 | 421.000 | 5,820,000 | 50,000 | 0.036 | 2,920,000 | 0.173 | 2,900,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |