28577 匯量摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 10.130 | 0 | 130.258 | ||||
| 29/06/2026 | 0.010 | 10.500 | 0 | 122.418 | ||||
| 26/06/2026 | 0.010 | 10.190 | 0 | 122.231 | ||||
| 25/06/2026 | 0.010 | 10.850 | 0 | 110.769 | ||||
| 24/06/2026 | 0.012 | 11.100 | 0 | 109.817 | ||||
| 23/06/2026 | 0.012 | 11.600 | 1,030,000 | 101.457 | 1,010,000 | 0.013 | 20,000 | 0.018 |
| 22/06/2026 | 0.022 | 12.040 | 0 | 108.615 | ||||
| 18/06/2026 | 0.028 | 12.780 | 140,000 | 99.937 | 70,000 | 0.030 | 70,000 | 0.030 |
| 17/06/2026 | 0.039 | 13.050 | 700,000 | 104.932 | 350,000 | 0.042 | 350,000 | 0.042 |
| 16/06/2026 | 0.044 | 13.270 | 960,000 | 104.653 | 230,000 | 0.047 | 680,000 | 0.050 |
| 15/06/2026 | 0.060 | 13.990 | 470,000 | 104.241 | 210,000 | 0.060 | 260,000 | 0.061 |
| 12/06/2026 | 0.055 | 13.830 | 2,660,000 | 100.256 | 1,910,000 | 0.055 | 660,000 | 0.050 |
| 11/06/2026 | 0.047 | 13.100 | 640,000 | 104.111 | 70,000 | 0.041 | 570,000 | 0.044 |
| 10/06/2026 | 0.043 | 12.880 | 11,650,000 | 103.247 | 5,440,000 | 0.049 | 5,930,000 | 0.050 |
| 09/06/2026 | 0.044 | 12.650 | 19,930,000 | 106.277 | 9,620,000 | 0.065 | 10,310,000 | 0.064 |
| 08/06/2026 | 0.058 | 13.260 | 440,000 | 106.468 | 20,000 | 0.058 | 240,000 | 0.065 |
| 05/06/2026 | 0.071 | 13.920 | 920,000 | 102.170 | 260,000 | 0.072 | 660,000 | 0.076 |
| 04/06/2026 | 0.080 | 14.020 | 970,000 | 104.787 | 480,000 | 0.082 | 490,000 | 0.081 |
| 03/06/2026 | 0.087 | 14.120 | 1,750,000 | 106.127 | 570,000 | 0.095 | 1,180,000 | 0.093 |
| 02/06/2026 | 0.112 | 14.920 | 4,800,000 | 105.563 | 3,000,000 | 0.106 | 1,780,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |