28559 中芯瑞银五七购Ａ (认购证)
按盘价 
0.238 -0.002 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.240 | 47.500 | 2,625,000 | 4,100,000 | 5.860 | 2,475,000 | 0.228 | ||
| 14/02/2025 | 0.213 | 45.550 | 3,175,000 | 6,575,000 | 9.390 | 425,000 | 0.202 | 2,450,000 | 0.205 |
| 13/02/2025 | 0.226 | 46.000 | 2,750,000 | 4,550,000 | 6.500 | 1,750,000 | 0.249 | 925,000 | 0.244 |
| 12/02/2025 | 0.250 | 47.950 | 7,200,000 | 5,375,000 | 7.680 | 3,600,000 | 0.237 | 3,350,000 | 0.232 |
| 11/02/2025 | 0.215 | 45.300 | 2,300,000 | 5,625,000 | 8.040 | 2,050,000 | 0.242 | 200,000 | 0.232 |
| 10/02/2025 | 0.247 | 47.800 | 7,350,000 | 7,475,000 | 10.680 | 4,575,000 | 0.248 | 2,175,000 | 0.233 |
| 07/02/2025 | 0.234 | 46.650 | 5,650,000 | 9,875,000 | 14.110 | 2,725,000 | 0.249 | 1,775,000 | 0.238 |
| 06/02/2025 | 0.250 | 47.900 | 8,300,000 | 10,825,000 | 15.460 | 4,650,000 | 0.238 | 3,200,000 | 0.237 |
| 05/02/2025 | 0.207 | 44.700 | 4,675,000 | 12,275,000 | 17.540 | 2,350,000 | 0.204 | 1,600,000 | 0.206 |
| 04/02/2025 | 0.219 | 45.450 | 12,425,000 | 13,025,000 | 18.610 | 6,125,000 | 0.203 | 3,525,000 | 0.203 |
| 03/02/2025 | 0.172 | 41.900 | 14,700,000 | 15,625,000 | 22.320 | 7,000,000 | 0.156 | 6,200,000 | 0.156 |
| 28/01/2025 | 0.125 | 38.000 | 7,300,000 | 16,425,000 | 23.460 | 4,400,000 | 0.118 | 2,500,000 | 0.120 |
| 27/01/2025 | 0.125 | 38.150 | 13,475,000 | 18,325,000 | 26.180 | 3,500,000 | 0.148 | 9,625,000 | 0.141 |
| 24/01/2025 | 0.166 | 41.300 | 11,875,000 | 12,200,000 | 17.430 | 5,025,000 | 0.162 | 4,950,000 | 0.158 |
| 23/01/2025 | 0.141 | 39.050 | 13,725,000 | 12,275,000 | 17.540 | 6,400,000 | 0.176 | 6,000,000 | 0.171 |
| 22/01/2025 | 0.181 | 42.100 | 15,275,000 | 12,675,000 | 18.110 | 6,875,000 | 0.190 | 7,625,000 | 0.187 |
| 21/01/2025 | 0.183 | 41.900 | 10,850,000 | 11,925,000 | 17.040 | 3,325,000 | 0.174 | 6,475,000 | 0.179 |
| 20/01/2025 | 0.152 | 39.400 | 9,150,000 | 8,775,000 | 12.540 | 2,700,000 | 0.150 | 6,175,000 | 0.153 |
| 17/01/2025 | 0.155 | 39.450 | 7,850,000 | 5,300,000 | 7.570 | 4,425,000 | 0.144 | 2,475,000 | 0.145 |
| 16/01/2025 | 0.119 | 36.000 | 8,500,000 | 7,250,000 | 10.360 | 2,325,000 | 0.139 | 5,075,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |