28559 中芯瑞銀五七購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.074 | 25.050 | 100,000 | 90.152 | 100,000 | 0.079 | ||
| 21/11/2024 | 0.090 | 26.850 | 100,000 | 90.397 | 100,000 | 0.090 | ||
| 20/11/2024 | 0.091 | 26.900 | 150,000 | 90.523 | 50,000 | 0.091 | 100,000 | 0.095 |
| 19/11/2024 | 0.097 | 27.100 | 125,000 | 92.747 | 25,000 | 0.093 | 100,000 | 0.093 |
| 18/11/2024 | 0.091 | 26.450 | 1,350,000 | 92.480 | 225,000 | 0.093 | 1,025,000 | 0.094 |
| 15/11/2024 | 0.094 | 26.400 | 500,000 | 93.887 | 250,000 | 0.096 | 250,000 | 0.096 |
| 14/11/2024 | 0.095 | 26.550 | 0 | 93.485 | ||||
| 13/11/2024 | 0.103 | 27.150 | 275,000 | 94.670 | 75,000 | 0.105 | 200,000 | 0.104 |
| 12/11/2024 | 0.104 | 27.150 | 375,000 | 95.082 | 100,000 | 0.119 | 225,000 | 0.126 |
| 11/11/2024 | 0.132 | 29.500 | 850,000 | 97.323 | 475,000 | 0.136 | 375,000 | 0.138 |
| 08/11/2024 | 0.127 | 28.550 | 2,825,000 | 99.219 | 1,875,000 | 0.132 | 900,000 | 0.133 |
| 07/11/2024 | 0.123 | 28.250 | 1,725,000 | 98.528 | 1,275,000 | 0.117 | 450,000 | 0.115 |
| 06/11/2024 | 0.112 | 26.900 | 2,175,000 | 99.650 | 1,175,000 | 0.114 | 975,000 | 0.112 |
| 05/11/2024 | 0.119 | 27.500 | 3,750,000 | 100.082 | 425,000 | 0.117 | 3,275,000 | 0.117 |
| 04/11/2024 | 0.102 | 25.850 | 200,000 | 99.342 | 100,000 | 0.102 | 100,000 | 0.103 |
| 01/11/2024 | 0.103 | 25.750 | 50,000 | 99.863 | 50,000 | 0.104 | ||
| 31/10/2024 | 0.113 | 27.050 | 0 | 98.266 | ||||
| 30/10/2024 | 0.112 | 26.600 | 100,000 | 99.936 | 100,000 | 0.115 | ||
| 29/10/2024 | 0.135 | 28.700 | 200,000 | 100.610 | 100,000 | 0.140 | 100,000 | 0.140 |
| 28/10/2024 | 0.136 | 28.800 | 0 | 100.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |