28541 美团汇丰五三购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.015 | 167.700 | 0 | 11,180,000 | 9.320 | ||||
| 18/02/2025 | 0.018 | 172.900 | 820,000 | 11,180,000 | 9.320 | ||||
| 17/02/2025 | 0.016 | 168.900 | 1,170,000 | 11,180,000 | 9.320 | 260,000 | 0.026 | 50,000 | 0.028 |
| 14/02/2025 | 0.019 | 169.900 | 1,330,000 | 11,390,000 | 9.490 | 630,000 | 0.016 | 610,000 | 0.016 |
| 13/02/2025 | 0.017 | 159.700 | 390,000 | 11,410,000 | 9.510 | 200,000 | 0.019 | ||
| 12/02/2025 | 0.011 | 155.200 | 0 | 11,210,000 | 9.340 | ||||
| 11/02/2025 | 0.013 | 161.800 | 100,000 | 11,210,000 | 9.340 | ||||
| 10/02/2025 | 0.014 | 162.700 | 150,000 | 11,210,000 | 9.340 | ||||
| 07/02/2025 | 0.010 | 154.100 | 30,000 | 11,210,000 | 9.340 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 11,210,000 | 9.340 | ||||
| 05/02/2025 | 0.010 | 150.900 | 400,000 | 11,210,000 | 9.340 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 11,210,000 | 9.340 | ||||
| 03/02/2025 | 0.010 | 142.300 | 50,000 | 11,210,000 | 9.340 | ||||
| 28/01/2025 | 0.011 | 148.200 | 0 | 11,210,000 | 9.340 | ||||
| 27/01/2025 | 0.012 | 149.700 | 0 | 11,210,000 | 9.340 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 11,210,000 | 9.340 | ||||
| 23/01/2025 | 0.013 | 151.100 | 2,250,000 | 11,210,000 | 9.340 | 2,000,000 | 0.014 | ||
| 22/01/2025 | 0.015 | 152.500 | 0 | 13,210,000 | 11.010 | ||||
| 21/01/2025 | 0.020 | 158.500 | 500,000 | 13,210,000 | 11.010 | 320,000 | 0.020 | ||
| 20/01/2025 | 0.018 | 155.500 | 2,350,000 | 13,530,000 | 11.280 | 550,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |