28541 美團匯豐五三購Ｃ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.015 | 167.700 | 0 | 69.039 | ||||
| 18/02/2025 | 0.018 | 172.900 | 820,000 | 66.016 | ||||
| 17/02/2025 | 0.016 | 168.900 | 1,170,000 | 67.223 | 260,000 | 0.026 | 50,000 | 0.028 |
| 14/02/2025 | 0.019 | 169.900 | 1,330,000 | 66.756 | 630,000 | 0.016 | 610,000 | 0.016 |
| 13/02/2025 | 0.017 | 159.700 | 390,000 | 74.084 | 200,000 | 0.019 | ||
| 12/02/2025 | 0.011 | 155.200 | 0 | 70.605 | ||||
| 11/02/2025 | 0.013 | 161.800 | 100,000 | 66.210 | ||||
| 10/02/2025 | 0.014 | 162.700 | 150,000 | 65.795 | ||||
| 07/02/2025 | 0.010 | 154.100 | 30,000 | 66.712 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 69.598 | ||||
| 05/02/2025 | 0.010 | 150.900 | 400,000 | 68.234 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 67.646 | ||||
| 03/02/2025 | 0.010 | 142.300 | 50,000 | 74.565 | ||||
| 28/01/2025 | 0.011 | 148.200 | 0 | 67.072 | ||||
| 27/01/2025 | 0.012 | 149.700 | 0 | 66.466 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 65.770 | ||||
| 23/01/2025 | 0.013 | 151.100 | 2,250,000 | 64.357 | 2,000,000 | 0.014 | ||
| 22/01/2025 | 0.015 | 152.500 | 0 | 64.748 | ||||
| 21/01/2025 | 0.020 | 158.500 | 500,000 | 63.602 | 320,000 | 0.020 | ||
| 20/01/2025 | 0.018 | 155.500 | 2,350,000 | 64.002 | 550,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |