28512 中寿摩利五九购Ａ (认购证)
按盘价 
0.090 +0.018 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.072 | 14.760 | 5,740,000 | 3,710,000 | 2.876 | 3,060,000 | 0.083 | 2,680,000 | 0.083 |
| 12/02/2025 | 0.081 | 15.300 | 1,920,000 | 4,090,000 | 3.171 | 1,840,000 | 0.074 | 80,000 | 0.074 |
| 11/02/2025 | 0.070 | 14.800 | 650,000 | 5,850,000 | 4.535 | 300,000 | 0.076 | 350,000 | 0.072 |
| 10/02/2025 | 0.078 | 15.140 | 3,120,000 | 5,800,000 | 4.496 | 740,000 | 0.079 | 2,380,000 | 0.078 |
| 07/02/2025 | 0.073 | 15.040 | 360,000 | 4,160,000 | 3.225 | 280,000 | 0.071 | 80,000 | 0.071 |
| 06/02/2025 | 0.069 | 14.820 | 440,000 | 4,360,000 | 3.380 | 420,000 | 0.068 | 20,000 | 0.066 |
| 05/02/2025 | 0.061 | 14.440 | 900,000 | 4,760,000 | 3.690 | 500,000 | 0.061 | 400,000 | 0.061 |
| 04/02/2025 | 0.068 | 14.740 | 1,700,000 | 4,860,000 | 3.767 | 1,300,000 | 0.063 | 400,000 | 0.068 |
| 03/02/2025 | 0.057 | 14.220 | 1,500,000 | 5,760,000 | 4.465 | 50,000 | 0.053 | 1,450,000 | 0.055 |
| 28/01/2025 | 0.063 | 14.380 | 580,000 | 4,360,000 | 3.380 | 80,000 | 0.064 | 500,000 | 0.063 |
| 27/01/2025 | 0.066 | 14.540 | 670,000 | 3,940,000 | 3.054 | 670,000 | 0.066 | ||
| 24/01/2025 | 0.065 | 14.480 | 1,240,000 | 4,610,000 | 3.574 | 490,000 | 0.065 | 680,000 | 0.064 |
| 23/01/2025 | 0.056 | 14.040 | 2,010,000 | 4,420,000 | 3.426 | 380,000 | 0.060 | 1,530,000 | 0.059 |
| 22/01/2025 | 0.050 | 13.700 | 110,000 | 3,270,000 | 2.535 | 110,000 | 0.051 | ||
| 21/01/2025 | 0.055 | 14.000 | 70,000 | 3,160,000 | 2.450 | 70,000 | 0.053 | ||
| 20/01/2025 | 0.052 | 13.780 | 0 | 3,230,000 | 2.504 | ||||
| 17/01/2025 | 0.050 | 13.680 | 110,000 | 3,230,000 | 2.504 | 10,000 | 0.050 | 100,000 | 0.050 |
| 16/01/2025 | 0.046 | 13.460 | 2,000,000 | 3,140,000 | 2.434 | 1,710,000 | 0.046 | 290,000 | 0.045 |
| 15/01/2025 | 0.042 | 13.220 | 30,000 | 4,560,000 | 3.535 | 30,000 | 0.042 | ||
| 14/01/2025 | 0.043 | 13.280 | 1,060,000 | 4,530,000 | 3.512 | 60,000 | 0.042 | 1,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |