28512 銀河瑞銀六十沽Ａ (认沽证)
按盘价 
0.210 -0.033 (-13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.243 | 32.340 | 1,400,000 | 41.050 | 700,000 | 0.234 | 690,000 | 0.232 |
| 11/05/2026 | 0.250 | 32.060 | 200,000 | 40.524 | 100,000 | 0.246 | 100,000 | 0.247 |
| 08/05/2026 | 0.230 | 32.780 | 460,000 | 40.907 | 230,000 | 0.229 | 230,000 | 0.227 |
| 07/05/2026 | 0.217 | 33.200 | 650,000 | 40.911 | 320,000 | 0.220 | 330,000 | 0.222 |
| 06/05/2026 | 0.227 | 32.960 | 960,000 | 41.078 | 480,000 | 0.232 | 480,000 | 0.232 |
| 05/05/2026 | 0.247 | 32.400 | 20,000 | 40.997 | 10,000 | 0.265 | 10,000 | 0.270 |
| 04/05/2026 | 0.246 | 32.220 | 620,000 | 39.944 | 310,000 | 0.238 | 310,000 | 0.234 |
| 30/04/2026 | 0.221 | 33.160 | 540,000 | 40.446 | 270,000 | 0.228 | 270,000 | 0.226 |
| 29/04/2026 | 0.212 | 33.440 | 820,000 | 40.332 | 410,000 | 0.221 | 410,000 | 0.221 |
| 28/04/2026 | 0.238 | 32.700 | 160,000 | 40.438 | 80,000 | 0.235 | 80,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |