28504 中芯星展五七购Ａ (认购证)
按盘价 
0.050 -0.019 (-27.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 25.050 | 0 | |||||||
| 21/11/2024 | 26.850 | 0 | 21,725,000 | 31.036 | 30,375,000 | 0.071 | 31,350,000 | 0.071 | |
| 20/11/2024 | 26.900 | 0 | 20,750,000 | 29.643 | 45,350,000 | 0.072 | 49,575,000 | 0.072 | |
| 19/11/2024 | 27.100 | 0 | 16,525,000 | 23.607 | 45,650,000 | 0.071 | 54,700,000 | 0.072 | |
| 18/11/2024 | 26.450 | 0 | 7,475,000 | 10.679 | 46,650,000 | 0.074 | 45,250,000 | 0.074 | |
| 15/11/2024 | 26.400 | 0 | 8,875,000 | 12.679 | 45,125,000 | 0.075 | 45,500,000 | 0.075 | |
| 14/11/2024 | 26.550 | 0 | 8,500,000 | 12.143 | 30,975,000 | 0.082 | 30,475,000 | 0.082 | |
| 13/11/2024 | 27.150 | 0 | 9,000,000 | 12.857 | 45,650,000 | 0.081 | 46,775,000 | 0.081 | |
| 12/11/2024 | 27.150 | 0 | 7,875,000 | 11.250 | 19,325,000 | 0.102 | 17,525,000 | 0.102 | |
| 11/11/2024 | 29.500 | 0 | 9,675,000 | 13.821 | 16,800,000 | 0.123 | 16,150,000 | 0.124 | |
| 08/11/2024 | 28.550 | 0 | 10,325,000 | 14.750 | 2,725,000 | 0.111 | 600,000 | 0.118 | |
| 07/11/2024 | 28.250 | 0 | 12,450,000 | 17.786 | 50,800,000 | 0.095 | 53,050,000 | 0.095 | |
| 06/11/2024 | 26.900 | 0 | 10,200,000 | 14.571 | 33,475,000 | 0.094 | 33,450,000 | 0.095 | |
| 05/11/2024 | 27.500 | 0 | 10,225,000 | 14.607 | 32,750,000 | 0.096 | 32,525,000 | 0.096 | |
| 04/11/2024 | 25.850 | 0 | 10,450,000 | 14.929 | 15,450,000 | 0.084 | 15,775,000 | 0.084 | |
| 01/11/2024 | 25.750 | 0 | 10,125,000 | 14.464 | 46,600,000 | 0.093 | 51,100,000 | 0.093 | |
| 31/10/2024 | 27.050 | 0 | 5,625,000 | 8.036 | 15,900,000 | 0.101 | 15,950,000 | 0.101 | |
| 30/10/2024 | 26.600 | 0 | 5,575,000 | 7.964 | 17,925,000 | 0.119 | 18,375,000 | 0.118 | |
| 29/10/2024 | 28.700 | 0 | 5,125,000 | 7.321 | 17,175,000 | 0.131 | 17,675,000 | 0.131 | |
| 28/10/2024 | 28.800 | 0 | 4,625,000 | 6.607 | 15,450,000 | 0.128 | 15,325,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |