28504 康方花旗六十購Ａ (认购证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.073 | 120.000 | 7,550,000 | 84.782 | 3,750,000 | 0.074 | 3,800,000 | 0.074 |
| 20/05/2026 | 0.062 | 115.000 | 4,880,000 | 84.653 | 2,440,000 | 0.057 | 2,440,000 | 0.059 |
| 19/05/2026 | 0.058 | 112.800 | 9,620,000 | 84.659 | 4,810,000 | 0.059 | 4,810,000 | 0.060 |
| 18/05/2026 | 0.060 | 113.800 | 14,780,000 | 84.349 | 7,390,000 | 0.065 | 7,390,000 | 0.066 |
| 15/05/2026 | 0.076 | 120.200 | 12,040,000 | 84.169 | 6,020,000 | 0.079 | 6,020,000 | 0.079 |
| 14/05/2026 | 0.087 | 123.800 | 16,870,000 | 84.621 | 8,440,000 | 0.089 | 8,430,000 | 0.090 |
| 13/05/2026 | 0.099 | 127.300 | 15,940,000 | 85.218 | 7,970,000 | 0.104 | 7,970,000 | 0.104 |
| 12/05/2026 | 0.109 | 130.000 | 16,560,000 | 85.741 | 8,280,000 | 0.113 | 8,280,000 | 0.114 |
| 11/05/2026 | 0.113 | 131.300 | 28,830,000 | 85.503 | 14,410,000 | 0.112 | 14,420,000 | 0.112 |
| 08/05/2026 | 0.125 | 134.000 | 14,850,000 | 85.828 | 7,420,000 | 0.126 | 7,430,000 | 0.126 |
| 07/05/2026 | 0.138 | 137.900 | 27,020,000 | 85.595 | 13,550,000 | 0.130 | 13,470,000 | 0.130 |
| 06/05/2026 | 0.124 | 133.500 | 41,010,000 | 85.505 | 20,480,000 | 0.115 | 20,500,000 | 0.115 |
| 05/05/2026 | 0.100 | 127.800 | 4,860,000 | 83.162 | 2,430,000 | 0.094 | 2,420,000 | 0.094 |
| 04/05/2026 | 0.102 | 127.800 | 5,500,000 | 83.582 | 2,630,000 | 0.097 | 2,770,000 | 0.096 |
| 30/04/2026 | 0.146 | 135.800 | 0 | 88.214 | ||||
| 29/04/2026 | 0.160 | 136.200 | 0 | 91.480 | ||||
| 28/04/2026 | 0.176 | 136.400 | 400,000 | 95.408 | 200,000 | 0.192 | 200,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |