28504 中芯星展五七購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.046 | 25.700 | 133,725,000 | 69.847 | 65,500,000 | 0.042 | 68,175,000 | 0.042 |
| 26/11/2024 | 0.042 | 24.650 | 131,675,000 | 71.472 | 66,275,000 | 0.047 | 65,400,000 | 0.047 |
| 25/11/2024 | 0.049 | 25.100 | 122,350,000 | 74.199 | 60,350,000 | 0.047 | 62,000,000 | 0.047 |
| 22/11/2024 | 0.050 | 25.050 | 136,725,000 | 74.611 | 68,950,000 | 0.064 | 67,625,000 | 0.064 |
| 21/11/2024 | 0.069 | 26.850 | 61,725,000 | 78.168 | 30,375,000 | 0.071 | 31,350,000 | 0.071 |
| 20/11/2024 | 0.070 | 26.900 | 94,925,000 | 78.357 | 45,350,000 | 0.072 | 49,575,000 | 0.072 |
| 19/11/2024 | 0.075 | 27.100 | 100,700,000 | 80.198 | 45,650,000 | 0.071 | 54,700,000 | 0.072 |
| 18/11/2024 | 0.071 | 26.450 | 92,050,000 | 80.750 | 46,650,000 | 0.074 | 45,250,000 | 0.074 |
| 15/11/2024 | 0.071 | 26.400 | 90,625,000 | 80.474 | 45,125,000 | 0.075 | 45,500,000 | 0.075 |
| 14/11/2024 | 0.073 | 26.550 | 61,450,000 | 80.776 | 30,975,000 | 0.082 | 30,475,000 | 0.082 |
| 13/11/2024 | 0.078 | 27.150 | 92,475,000 | 80.659 | 45,650,000 | 0.081 | 46,775,000 | 0.081 |
| 12/11/2024 | 0.081 | 27.150 | 37,025,000 | 82.239 | 19,325,000 | 0.102 | 17,525,000 | 0.102 |
| 11/11/2024 | 0.111 | 29.500 | 33,525,000 | 86.644 | 16,800,000 | 0.123 | 16,150,000 | 0.124 |
| 08/11/2024 | 0.110 | 28.550 | 3,575,000 | 90.340 | 2,725,000 | 0.111 | 600,000 | 0.118 |
| 07/11/2024 | 0.104 | 28.250 | 104,000,000 | 88.515 | 50,800,000 | 0.095 | 53,050,000 | 0.095 |
| 06/11/2024 | 0.093 | 26.900 | 67,025,000 | 89.126 | 33,475,000 | 0.094 | 33,450,000 | 0.095 |
| 05/11/2024 | 0.097 | 27.500 | 65,275,000 | 88.205 | 32,750,000 | 0.096 | 32,525,000 | 0.096 |
| 04/11/2024 | 0.082 | 25.850 | 31,225,000 | 87.791 | 15,450,000 | 0.084 | 15,775,000 | 0.084 |
| 01/11/2024 | 0.082 | 25.750 | 97,700,000 | 87.761 | 46,600,000 | 0.093 | 51,100,000 | 0.093 |
| 31/10/2024 | 0.103 | 27.050 | 31,850,000 | 92.831 | 15,900,000 | 0.101 | 15,950,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |