28446 智谱摩利六十购Ａ (认购证)
按盘价 
0.280 -0.145 (-34.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.425 | 1,203.000 | 780,000 | 3,110,000 | 5.183 | 780,000 | 0.440 | ||
| 14/08/2026 | 0.495 | 1,270.000 | 885,000 | 2,330,000 | 3.883 | 445,000 | 0.565 | 425,000 | 0.516 |
| 13/08/2026 | 0.550 | 1,317.000 | 685,000 | 2,350,000 | 3.917 | 625,000 | 0.527 | 50,000 | 0.560 |
| 12/08/2026 | 0.480 | 1,208.000 | 60,000 | 2,925,000 | 4.875 | 20,000 | 0.530 | 40,000 | 0.483 |
| 11/08/2026 | 0.470 | 1,192.000 | 115,000 | 2,905,000 | 4.842 | 10,000 | 0.540 | 105,000 | 0.517 |
| 10/08/2026 | 0.540 | 1,252.000 | 3,625,000 | 2,810,000 | 4.683 | 675,000 | 0.568 | 2,950,000 | 0.584 |
| 07/08/2026 | 0.570 | 1,246.000 | 2,800,000 | 535,000 | 0.892 | 2,780,000 | 0.530 | 20,000 | 0.500 |
| 06/08/2026 | 0.425 | 1,087.000 | 1,660,000 | 3,295,000 | 5.492 | 805,000 | 0.449 | 855,000 | 0.449 |
| 05/08/2026 | 0.400 | 1,041.000 | 165,000 | 3,245,000 | 5.408 | 125,000 | 0.434 | 40,000 | 0.420 |
| 04/08/2026 | 0.380 | 1,010.000 | 1,830,000 | 3,330,000 | 5.550 | 985,000 | 0.395 | 840,000 | 0.379 |
| 03/08/2026 | 0.320 | 940.000 | 1,020,000 | 3,475,000 | 5.792 | 50,000 | 0.300 | 970,000 | 0.296 |
| 31/07/2026 | 0.360 | 987.500 | 1,965,000 | 2,555,000 | 4.258 | 1,305,000 | 0.429 | 555,000 | 0.432 |
| 30/07/2026 | 0.270 | 862.000 | 10,115,000 | 3,305,000 | 5.508 | 5,010,000 | 0.307 | 4,825,000 | 0.309 |
| 29/07/2026 | 0.415 | 1,033.000 | 18,715,000 | 3,490,000 | 5.817 | 9,230,000 | 0.424 | 9,365,000 | 0.423 |
| 28/07/2026 | 0.425 | 1,042.000 | 25,780,000 | 3,355,000 | 5.592 | 11,375,000 | 0.447 | 14,215,000 | 0.466 |
| 27/07/2026 | 0.690 | 1,281.000 | 6,810,000 | 515,000 | 0.858 | 4,370,000 | 0.698 | 2,305,000 | 0.697 |
| 24/07/2026 | 0.640 | 1,237.000 | 12,530,000 | 2,580,000 | 4.300 | 6,155,000 | 0.659 | 6,205,000 | 0.648 |
| 23/07/2026 | 0.580 | 1,171.000 | 12,215,000 | 2,530,000 | 4.217 | 6,070,000 | 0.581 | 6,105,000 | 0.580 |
| 22/07/2026 | 0.590 | 1,175.000 | 7,340,000 | 2,495,000 | 4.158 | 3,610,000 | 0.571 | 3,610,000 | 0.574 |
| 21/07/2026 | 0.660 | 1,219.000 | 12,725,000 | 2,495,000 | 4.158 | 6,240,000 | 0.550 | 6,145,000 | 0.551 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |