28446 港交匯豐五三購Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.025 | 301.400 | 0 | 57.185 | ||||
| 19/11/2024 | 0.025 | 300.400 | 400,000 | 57.260 | 200,000 | 0.025 | 200,000 | 0.026 |
| 18/11/2024 | 0.026 | 299.600 | 0 | 57.708 | ||||
| 15/11/2024 | 0.026 | 299.600 | 0 | 57.029 | ||||
| 14/11/2024 | 0.031 | 304.800 | 0 | 57.348 | ||||
| 13/11/2024 | 0.034 | 309.200 | 30,000 | 56.966 | 30,000 | 0.033 | ||
| 12/11/2024 | 0.037 | 312.400 | 30,000 | 56.890 | 30,000 | 0.041 | ||
| 11/11/2024 | 0.056 | 326.000 | 1,000,000 | 58.254 | 500,000 | 0.056 | 500,000 | 0.057 |
| 08/11/2024 | 0.079 | 339.400 | 26,380,000 | 58.879 | 13,190,000 | 0.079 | 13,140,000 | 0.079 |
| 07/11/2024 | 0.073 | 334.200 | 7,580,000 | 58.959 | 3,810,000 | 0.069 | 3,770,000 | 0.068 |
| 06/11/2024 | 0.060 | 322.000 | 1,430,000 | 59.386 | 700,000 | 0.066 | 730,000 | 0.075 |
| 05/11/2024 | 0.076 | 330.400 | 2,700,000 | 60.376 | 1,350,000 | 0.066 | 1,350,000 | 0.063 |
| 04/11/2024 | 0.053 | 314.800 | 0 | 59.317 | ||||
| 01/11/2024 | 0.053 | 311.600 | 0 | 59.637 | ||||
| 31/10/2024 | 0.053 | 310.800 | 1,000,000 | 59.666 | 500,000 | 0.054 | 500,000 | 0.056 |
| 30/10/2024 | 0.053 | 309.400 | 4,000,000 | 59.876 | 2,000,000 | 0.056 | 2,000,000 | 0.055 |
| 29/10/2024 | 0.058 | 313.000 | 1,240,000 | 59.915 | 1,240,000 | 0.060 | ||
| 28/10/2024 | 0.058 | 313.400 | 0 | 59.589 | ||||
| 25/10/2024 | 0.058 | 312.800 | 0 | 59.159 | ||||
| 24/10/2024 | 0.060 | 311.600 | 0 | 59.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |