28383 港交摩利五三沽Ｂ (认沽证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.044 | 301.400 | 6,360,000 | 6,920,000 | 5.364 | 2,000,000 | 0.047 | 4,360,000 | 0.046 |
| 19/11/2024 | 0.051 | 300.400 | 1,000,000 | 4,560,000 | 3.535 | 1,000,000 | 0.051 | ||
| 18/11/2024 | 0.053 | 299.600 | 5,070,000 | 3,560,000 | 2.760 | 1,070,000 | 0.055 | 4,000,000 | 0.050 |
| 15/11/2024 | 0.055 | 299.600 | 1,220,000 | 630,000 | 0.488 | 1,160,000 | 0.055 | 50,000 | 0.054 |
| 14/11/2024 | 0.051 | 304.800 | 1,110,000 | 1,740,000 | 1.349 | 1,110,000 | 0.053 | ||
| 13/11/2024 | 0.047 | 309.200 | 500,000 | 630,000 | 0.488 | 250,000 | 0.060 | 250,000 | 0.052 |
| 12/11/2024 | 0.051 | 312.400 | 1,170,000 | 630,000 | 0.488 | 1,000,000 | 0.050 | 170,000 | 0.050 |
| 11/11/2024 | 0.043 | 326.000 | 850,000 | 1,460,000 | 1.132 | 850,000 | 0.043 | ||
| 08/11/2024 | 0.032 | 339.400 | 750,000 | 2,310,000 | 1.791 | 750,000 | 0.032 | ||
| 07/11/2024 | 0.038 | 334.200 | 1,000,000 | 1,560,000 | 1.209 | 1,000,000 | 0.042 | ||
| 06/11/2024 | 0.052 | 322.000 | 250,000 | 560,000 | 0.434 | 50,000 | 0.056 | 200,000 | 0.054 |
| 05/11/2024 | 0.048 | 330.400 | 250,000 | 410,000 | 0.318 | 250,000 | 0.050 | ||
| 04/11/2024 | 0.062 | 314.800 | 50,000 | 160,000 | 0.124 | 50,000 | 0.062 | ||
| 01/11/2024 | 0.069 | 311.600 | 0 | 110,000 | 0.085 | ||||
| 31/10/2024 | 0.070 | 310.800 | 800,000 | 110,000 | 0.085 | 360,000 | 0.073 | 360,000 | 0.073 |
| 30/10/2024 | 0.076 | 309.400 | 2,900,000 | 110,000 | 0.085 | 1,500,000 | 0.072 | 1,300,000 | 0.071 |
| 29/10/2024 | 0.074 | 313.000 | 1,330,000 | 310,000 | 0.240 | 630,000 | 0.072 | 700,000 | 0.071 |
| 28/10/2024 | 0.076 | 313.400 | 1,390,000 | 240,000 | 0.186 | 600,000 | 0.078 | 790,000 | 0.079 |
| 25/10/2024 | 0.085 | 312.800 | 4,500,000 | 50,000 | 0.039 | 2,250,000 | 0.084 | 2,240,000 | 0.085 |
| 24/10/2024 | 0.090 | 311.600 | 680,000 | 60,000 | 0.047 | 310,000 | 0.087 | 320,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |