28383 港交摩利五三沽Ｂ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.023 | 300.600 | 4,000,000 | 31.924 | 4,000,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 297.600 | 200,000 | 31.795 | 100,000 | 0.025 | 100,000 | 0.024 |
| 13/12/2024 | 0.023 | 303.000 | 0 | 32.192 | ||||
| 12/12/2024 | 0.023 | 310.600 | 4,000,000 | 34.626 | 4,000,000 | 0.023 | ||
| 11/12/2024 | 0.025 | 306.000 | 4,040,000 | 33.702 | 20,000 | 0.023 | 4,020,000 | 0.025 |
| 10/12/2024 | 0.026 | 308.400 | 18,020,000 | 34.744 | 8,560,000 | 0.026 | 9,460,000 | 0.022 |
| 09/12/2024 | 0.028 | 311.600 | 0 | 36.404 | ||||
| 06/12/2024 | 0.033 | 294.600 | 120,000 | 31.617 | 10,000 | 0.035 | 110,000 | 0.033 |
| 05/12/2024 | 0.038 | 290.800 | 2,060,000 | 31.501 | 2,060,000 | 0.036 | ||
| 04/12/2024 | 0.037 | 292.400 | 400,000 | 31.713 | 400,000 | 0.037 | ||
| 03/12/2024 | 0.037 | 293.800 | 180,000 | 32.142 | 180,000 | 0.037 | ||
| 02/12/2024 | 0.040 | 291.800 | 12,570,000 | 32.097 | 2,020,000 | 0.042 | 10,550,000 | 0.041 |
| 29/11/2024 | 0.047 | 289.800 | 5,650,000 | 32.804 | 3,340,000 | 0.048 | 2,310,000 | 0.045 |
| 28/11/2024 | 0.050 | 287.600 | 3,650,000 | 32.547 | 1,700,000 | 0.048 | 1,950,000 | 0.045 |
| 27/11/2024 | 0.045 | 290.600 | 3,780,000 | 32.354 | 380,000 | 0.056 | 3,400,000 | 0.048 |
| 26/11/2024 | 0.062 | 283.800 | 110,000 | 33.542 | 110,000 | 0.063 | ||
| 25/11/2024 | 0.064 | 284.400 | 1,060,000 | 34.134 | 760,000 | 0.061 | 300,000 | 0.063 |
| 22/11/2024 | 0.065 | 285.800 | 4,880,000 | 34.587 | 3,890,000 | 0.051 | 990,000 | 0.064 |
| 21/11/2024 | 0.047 | 298.400 | 9,560,000 | 35.068 | 6,200,000 | 0.046 | 3,360,000 | 0.045 |
| 20/11/2024 | 0.044 | 301.400 | 6,360,000 | 35.217 | 2,000,000 | 0.047 | 4,360,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |