28362 阿里花旗五三购Ｂ (认购证)
按盘价 
0.072 -0.015 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.072 | 122.200 | 10,600,000 | ||||||
| 14/02/2025 | 0.087 | 124.100 | 8,940,000 | 76,970,000 | 96.210 | ||||
| 13/02/2025 | 0.053 | 116.700 | 34,290,000 | 76,970,000 | 96.210 | 1,500,000 | 0.075 | ||
| 12/02/2025 | 0.044 | 113.800 | 19,560,000 | 78,470,000 | 98.090 | 530,000 | 0.041 | ||
| 11/02/2025 | 0.019 | 104.900 | 8,000,000 | 79,000,000 | 98.750 | ||||
| 10/02/2025 | 0.022 | 105.500 | 29,020,000 | 79,000,000 | 98.750 | ||||
| 07/02/2025 | 0.011 | 100.000 | 3,550,000 | 79,000,000 | 98.750 | 1,000,000 | 0.011 | ||
| 06/02/2025 | 0.010 | 98.550 | 500,000 | 80,000,000 | 100.000 | ||||
| 05/02/2025 | 0.010 | 97.550 | 2,010,000 | 80,000,000 | 100.000 | ||||
| 04/02/2025 | 0.012 | 97.650 | 10,680,000 | 80,000,000 | 100.000 | ||||
| 03/02/2025 | 0.010 | 94.000 | 800,000 | 80,000,000 | 100.000 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 80,000,000 | 100.000 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 80,000,000 | 100.000 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 80,000,000 | 100.000 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 80,000,000 | 100.000 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 80,000,000 | 100.000 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 80,000,000 | 100.000 | ||||
| 20/01/2025 | 0.010 | 84.550 | 2,840,000 | 80,000,000 | 100.000 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 80,000,000 | 100.000 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |