28362 阿里花旗五三購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.012 | 84.400 | 0 | 48.029 | ||||
| 20/11/2024 | 0.012 | 84.750 | 330,000 | 47.416 | ||||
| 19/11/2024 | 0.013 | 85.250 | 590,000 | 47.644 | ||||
| 18/11/2024 | 0.013 | 86.300 | 1,270,000 | 46.211 | ||||
| 15/11/2024 | 0.021 | 87.200 | 390,000 | 51.260 | ||||
| 14/11/2024 | 0.020 | 87.950 | 1,080,000 | 49.360 | ||||
| 13/11/2024 | 0.022 | 90.550 | 3,470,000 | 47.401 | ||||
| 12/11/2024 | 0.021 | 90.550 | 8,170,000 | 46.546 | 370,000 | 0.027 | 2,650,000 | 0.025 |
| 11/11/2024 | 0.027 | 94.100 | 22,230,000 | 45.903 | 1,720,000 | 0.028 | 19,490,000 | 0.027 |
| 08/11/2024 | 0.031 | 94.000 | 5,890,000 | 47.860 | 2,000,000 | 0.037 | 3,120,000 | 0.032 |
| 07/11/2024 | 0.033 | 95.650 | 3,270,000 | 46.693 | 40,000 | 0.031 | 3,230,000 | 0.031 |
| 06/11/2024 | 0.029 | 94.400 | 6,230,000 | 45.841 | 740,000 | 0.030 | 4,360,000 | 0.031 |
| 05/11/2024 | 0.038 | 98.400 | 8,540,000 | 45.464 | 4,860,000 | 0.035 | 3,470,000 | 0.037 |
| 04/11/2024 | 0.032 | 96.050 | 3,670,000 | 45.159 | 2,480,000 | 0.032 | 1,140,000 | 0.031 |
| 01/11/2024 | 0.031 | 95.000 | 5,280,000 | 45.422 | 3,360,000 | 0.029 | 1,820,000 | 0.030 |
| 31/10/2024 | 0.031 | 94.550 | 4,200,000 | 45.816 | 1,630,000 | 0.033 | 2,270,000 | 0.034 |
| 30/10/2024 | 0.033 | 95.850 | 6,220,000 | 45.124 | 1,400,000 | 0.034 | 4,480,000 | 0.034 |
| 29/10/2024 | 0.038 | 97.550 | 11,860,000 | 45.393 | 4,290,000 | 0.041 | 7,460,000 | 0.040 |
| 28/10/2024 | 0.039 | 96.650 | 17,710,000 | 46.876 | 7,950,000 | 0.037 | 9,430,000 | 0.038 |
| 25/10/2024 | 0.037 | 95.350 | 17,550,000 | 47.026 | 6,500,000 | 0.038 | 10,890,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |