28349 百度法巴五五购Ａ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.046 | 96.550 | 950,000 | 1,045,000 | 1.493 | 300,000 | 0.041 | 650,000 | 0.041 |
| 13/02/2025 | 0.041 | 94.000 | 790,000 | 695,000 | 0.993 | 80,000 | 0.045 | 710,000 | 0.053 |
| 12/02/2025 | 0.027 | 88.900 | 0 | 65,000 | 0.093 | ||||
| 11/02/2025 | 0.026 | 88.750 | 0 | 65,000 | 0.093 | ||||
| 10/02/2025 | 0.029 | 89.450 | 200,000 | 65,000 | 0.093 | 200,000 | 0.029 | ||
| 07/02/2025 | 0.023 | 86.250 | 215,000 | 265,000 | 0.379 | 215,000 | 0.023 | ||
| 06/02/2025 | 0.025 | 86.650 | 215,000 | 480,000 | 0.686 | 215,000 | 0.024 | ||
| 05/02/2025 | 0.027 | 87.800 | 0 | 265,000 | 0.379 | ||||
| 04/02/2025 | 0.027 | 87.350 | 0 | 265,000 | 0.379 | ||||
| 03/02/2025 | 0.024 | 84.450 | 0 | 265,000 | 0.379 | ||||
| 28/01/2025 | 0.024 | 87.800 | 0 | 265,000 | 0.379 | ||||
| 27/01/2025 | 0.019 | 84.750 | 200,000 | 265,000 | 0.379 | 200,000 | 0.019 | ||
| 24/01/2025 | 0.015 | 81.550 | 0 | 65,000 | 0.093 | ||||
| 23/01/2025 | 0.015 | 79.800 | 0 | 65,000 | 0.093 | ||||
| 22/01/2025 | 0.015 | 80.150 | 0 | 65,000 | 0.093 | ||||
| 21/01/2025 | 0.016 | 81.750 | 0 | 65,000 | 0.093 | ||||
| 20/01/2025 | 0.016 | 80.800 | 0 | 65,000 | 0.093 | ||||
| 17/01/2025 | 0.015 | 78.650 | 0 | 65,000 | 0.093 | ||||
| 16/01/2025 | 0.015 | 79.100 | 0 | 65,000 | 0.093 | ||||
| 15/01/2025 | 0.015 | 78.500 | 0 | 65,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |