28349 智譜星展六十購Ａ (认购证)
按盘价 
0.250 -0.165 (-39.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.415 | 1,203.000 | 0 | 184.047 | ||||
| 14/08/2026 | 0.475 | 1,270.000 | 20,000 | 179.523 | 10,000 | 0.475 | 10,000 | 0.690 |
| 13/08/2026 | 0.520 | 1,317.000 | 0 | 178.141 | ||||
| 12/08/2026 | 0.455 | 1,208.000 | 105,000 | 185.733 | 105,000 | 0.455 | ||
| 11/08/2026 | 0.455 | 1,192.000 | 0 | 187.935 | ||||
| 10/08/2026 | 0.490 | 1,252.000 | 0 | 181.585 | ||||
| 07/08/2026 | 0.490 | 1,246.000 | 35,000 | 179.111 | 35,000 | 0.466 | ||
| 06/08/2026 | 0.360 | 1,087.000 | 135,000 | 180.924 | 50,000 | 0.350 | 85,000 | 0.407 |
| 05/08/2026 | 0.365 | 1,041.000 | 30,000 | 191.231 | 30,000 | 0.365 | ||
| 04/08/2026 | 0.310 | 1,010.000 | 50,000 | 181.837 | ||||
| 03/08/2026 | 0.255 | 940.000 | 210,000 | 179.891 | 85,000 | 0.242 | 125,000 | 0.233 |
| 31/07/2026 | 0.320 | 987.500 | 60,000 | 184.919 | 30,000 | 0.320 | ||
| 30/07/2026 | 0.222 | 862.000 | 155,000 | 182.095 | 50,000 | 0.207 | 105,000 | 0.231 |
| 29/07/2026 | 0.340 | 1,033.000 | 40,000 | 178.161 | 40,000 | 0.335 | ||
| 28/07/2026 | 0.395 | 1,042.000 | 0 | 189.235 | ||||
| 27/07/2026 | 0.590 | 1,281.000 | 0 | 180.393 | ||||
| 24/07/2026 | 0.590 | 1,237.000 | 0 | 186.514 | ||||
| 23/07/2026 | 0.590 | 1,171.000 | 0 | 199.969 | ||||
| 22/07/2026 | 0.590 | 1,175.000 | 0 | 197.944 | ||||
| 21/07/2026 | 0.590 | 1,219.000 | 4,660,000 | 187.223 | 45,000 | 0.381 | 4,615,000 | 0.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |