28345 港交法巴五四购Ｃ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.026 | 301.400 | 30,000 | 5,140,000 | 7.343 | 30,000 | 0.026 | ||
| 19/11/2024 | 0.027 | 300.400 | 0 | 5,170,000 | 7.386 | ||||
| 18/11/2024 | 0.028 | 299.600 | 150,000 | 5,170,000 | 7.386 | 100,000 | 0.028 | 50,000 | 0.031 |
| 15/11/2024 | 0.031 | 299.600 | 1,080,000 | 5,220,000 | 7.457 | 400,000 | 0.035 | 680,000 | 0.034 |
| 14/11/2024 | 0.035 | 304.800 | 4,620,000 | 4,940,000 | 7.057 | 2,100,000 | 0.041 | 2,420,000 | 0.041 |
| 13/11/2024 | 0.039 | 309.200 | 3,040,000 | 4,620,000 | 6.600 | 1,490,000 | 0.037 | 1,550,000 | 0.037 |
| 12/11/2024 | 0.041 | 312.400 | 1,180,000 | 4,560,000 | 6.514 | 600,000 | 0.049 | 580,000 | 0.047 |
| 11/11/2024 | 0.055 | 326.000 | 4,960,000 | 4,580,000 | 6.543 | 2,310,000 | 0.048 | 2,650,000 | 0.048 |
| 08/11/2024 | 0.066 | 339.400 | 22,380,000 | 4,240,000 | 6.057 | 10,820,000 | 0.071 | 11,200,000 | 0.071 |
| 07/11/2024 | 0.065 | 334.200 | 2,110,000 | 3,860,000 | 5.514 | 1,100,000 | 0.055 | 940,000 | 0.053 |
| 06/11/2024 | 0.052 | 322.000 | 5,870,000 | 4,020,000 | 5.743 | 2,820,000 | 0.055 | 3,050,000 | 0.056 |
| 05/11/2024 | 0.063 | 330.400 | 3,430,000 | 3,790,000 | 5.414 | 1,690,000 | 0.053 | 1,630,000 | 0.050 |
| 04/11/2024 | 0.041 | 314.800 | 810,000 | 3,850,000 | 5.500 | 400,000 | 0.040 | 410,000 | 0.040 |
| 01/11/2024 | 0.038 | 311.600 | 790,000 | 3,840,000 | 5.486 | 490,000 | 0.040 | 300,000 | 0.042 |
| 31/10/2024 | 0.042 | 310.800 | 200,000 | 4,030,000 | 5.757 | 100,000 | 0.044 | 100,000 | 0.044 |
| 30/10/2024 | 0.042 | 309.400 | 410,000 | 4,030,000 | 5.757 | 110,000 | 0.045 | 300,000 | 0.044 |
| 29/10/2024 | 0.045 | 313.000 | 750,000 | 3,840,000 | 5.486 | 350,000 | 0.045 | 400,000 | 0.046 |
| 28/10/2024 | 0.046 | 313.400 | 500,000 | 3,790,000 | 5.414 | 500,000 | 0.044 | ||
| 25/10/2024 | 0.046 | 312.800 | 1,720,000 | 4,290,000 | 6.129 | 1,320,000 | 0.046 | 400,000 | 0.047 |
| 24/10/2024 | 0.048 | 311.600 | 1,770,000 | 5,210,000 | 7.443 | 20,000 | 0.052 | 1,750,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |