28345 吉利匯豐七一購Ａ (认购证)
实時 按盘价 跌0.020 -0.001 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.02118.200058.731
10/08/20260.02719.010058.164
07/08/20260.02318.420058.161
06/08/20260.02318.560057.383
05/08/20260.03019.430056.838
04/08/20260.02819.080057.262
03/08/20260.03319.580057.112
31/07/20260.03619.800056.849
30/07/20260.04420.460840,00056.715420,0000.047420,0000.042
29/07/20260.04020.300055.858
28/07/20260.02919.120056.373
27/07/20260.02818.820057.031
24/07/20260.02919.060055.982
23/07/20260.02418.520055.744
22/07/20260.02217.930057.016
21/07/20260.02818.620056.921
20/07/20260.02918.790056.495
17/07/20260.02818.480056.882
16/07/20260.03519.390055.826
15/07/20260.02818.400056.910
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 16:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。