28318 吉利国君五五购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.510 | 17.900 | 250,000 | ||||||
| 18/02/2025 | 0.475 | 17.760 | 0 | 430,000 | 0.860 | ||||
| 17/02/2025 | 0.390 | 16.880 | 0 | 430,000 | 0.860 | ||||
| 14/02/2025 | 0.405 | 17.140 | 0 | 430,000 | 0.860 | ||||
| 13/02/2025 | 0.355 | 16.460 | 130,000 | 430,000 | 0.860 | 130,000 | 0.397 | ||
| 12/02/2025 | 0.400 | 16.980 | 485,000 | 560,000 | 1.120 | 20,000 | 0.400 | 395,000 | 0.342 |
| 11/02/2025 | 0.290 | 15.900 | 190,000 | 185,000 | 0.370 | 120,000 | 0.320 | 70,000 | 0.311 |
| 10/02/2025 | 0.490 | 17.720 | 55,000 | 235,000 | 0.470 | 5,000 | 0.455 | 50,000 | 0.530 |
| 07/02/2025 | 0.490 | 17.720 | 210,000 | 190,000 | 0.380 | 210,000 | 0.499 | ||
| 06/02/2025 | 0.340 | 16.400 | 0 | 400,000 | 0.800 | ||||
| 05/02/2025 | 0.260 | 15.460 | 0 | 400,000 | 0.800 | ||||
| 04/02/2025 | 0.305 | 15.940 | 160,000 | 400,000 | 0.800 | 80,000 | 0.260 | 80,000 | 0.246 |
| 03/02/2025 | 0.205 | 14.780 | 0 | 400,000 | 0.800 | ||||
| 28/01/2025 | 0.185 | 14.300 | 0 | 400,000 | 0.800 | ||||
| 27/01/2025 | 0.196 | 14.460 | 0 | 400,000 | 0.800 | ||||
| 24/01/2025 | 0.200 | 14.460 | 0 | 400,000 | 0.800 | ||||
| 23/01/2025 | 0.183 | 14.160 | 0 | 400,000 | 0.800 | ||||
| 22/01/2025 | 0.189 | 14.220 | 0 | 400,000 | 0.800 | ||||
| 21/01/2025 | 0.229 | 14.740 | 0 | 400,000 | 0.800 | ||||
| 20/01/2025 | 0.198 | 14.300 | 0 | 400,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |