28318 吉利國君五五購Ａ (认购证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.248 | 13.780 | 0 | 57.321 | ||||
| 27/11/2024 | 0.197 | 13.140 | 0 | 56.677 | ||||
| 26/11/2024 | 0.191 | 13.000 | 0 | 57.068 | ||||
| 25/11/2024 | 0.189 | 13.000 | 0 | 56.590 | ||||
| 22/11/2024 | 0.187 | 12.840 | 0 | 57.413 | ||||
| 21/11/2024 | 0.226 | 13.440 | 0 | 56.704 | ||||
| 20/11/2024 | 0.220 | 13.320 | 100,000 | 56.947 | 50,000 | 0.220 | 50,000 | 0.215 |
| 19/11/2024 | 0.255 | 13.600 | 0 | 58.680 | ||||
| 18/11/2024 | 0.265 | 13.760 | 45,000 | 58.123 | 45,000 | 0.265 | ||
| 15/11/2024 | 0.218 | 13.180 | 50,000 | 57.312 | 5,000 | 0.188 | 45,000 | 0.218 |
| 14/11/2024 | 0.285 | 13.900 | 0 | 58.540 | ||||
| 13/11/2024 | 0.290 | 14.040 | 0 | 57.493 | ||||
| 12/11/2024 | 0.315 | 14.300 | 0 | 57.670 | ||||
| 11/11/2024 | 0.345 | 14.600 | 0 | 57.825 | ||||
| 08/11/2024 | 0.370 | 14.740 | 5,000 | 58.719 | 5,000 | 0.430 | ||
| 07/11/2024 | 0.330 | 14.340 | 0 | 58.240 | ||||
| 06/11/2024 | 0.350 | 14.540 | 0 | 58.267 | ||||
| 05/11/2024 | 0.385 | 14.980 | 30,000 | 57.323 | 25,000 | 0.391 | ||
| 04/11/2024 | 0.345 | 14.480 | 10,000 | 58.070 | 5,000 | 0.330 | 5,000 | 0.345 |
| 01/11/2024 | 0.285 | 13.840 | 0 | 57.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |