28309 港交星展五四购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.015 | 301.400 | 660,000 | 11,130,000 | 27.825 | 360,000 | 0.014 | 300,000 | 0.015 |
| 19/11/2024 | 0.014 | 300.400 | 550,000 | 11,190,000 | 27.975 | 400,000 | 0.015 | ||
| 18/11/2024 | 0.015 | 299.600 | 820,000 | 10,790,000 | 26.975 | 170,000 | 0.016 | 650,000 | 0.016 |
| 15/11/2024 | 0.015 | 299.600 | 1,290,000 | 10,310,000 | 25.775 | 110,000 | 0.015 | 1,140,000 | 0.019 |
| 14/11/2024 | 0.020 | 304.800 | 180,000 | 9,280,000 | 23.200 | 140,000 | 0.020 | 40,000 | 0.022 |
| 13/11/2024 | 0.020 | 309.200 | 230,000 | 9,380,000 | 23.450 | 230,000 | 0.021 | ||
| 12/11/2024 | 0.023 | 312.400 | 7,790,000 | 9,150,000 | 22.875 | 2,340,000 | 0.022 | 5,450,000 | 0.025 |
| 11/11/2024 | 0.028 | 326.000 | 1,840,000 | 6,040,000 | 15.100 | 30,000 | 0.028 | 1,810,000 | 0.028 |
| 08/11/2024 | 0.049 | 339.400 | 340,000 | 4,260,000 | 10.650 | 30,000 | 0.051 | 310,000 | 0.048 |
| 07/11/2024 | 0.044 | 334.200 | 20,000 | 3,980,000 | 9.950 | 20,000 | 0.044 | ||
| 06/11/2024 | 0.034 | 322.000 | 3,100,000 | 3,960,000 | 9.900 | 1,300,000 | 0.041 | 1,800,000 | 0.038 |
| 05/11/2024 | 0.044 | 330.400 | 1,000,000 | 3,460,000 | 8.650 | 500,000 | 0.040 | 500,000 | 0.039 |
| 04/11/2024 | 0.035 | 314.800 | 0 | 3,460,000 | 8.650 | ||||
| 01/11/2024 | 0.043 | 311.600 | 0 | 3,460,000 | 8.650 | ||||
| 31/10/2024 | 0.043 | 310.800 | 20,000 | 3,460,000 | 8.650 | 20,000 | 0.043 | ||
| 30/10/2024 | 0.042 | 309.400 | 0 | 3,480,000 | 8.700 | ||||
| 29/10/2024 | 0.046 | 313.000 | 0 | 3,480,000 | 8.700 | ||||
| 28/10/2024 | 0.047 | 313.400 | 0 | 3,480,000 | 8.700 | ||||
| 25/10/2024 | 0.047 | 312.800 | 240,000 | 3,480,000 | 8.700 | 100,000 | 0.049 | 140,000 | 0.050 |
| 24/10/2024 | 0.048 | 311.600 | 500,000 | 3,440,000 | 8.600 | 200,000 | 0.048 | 300,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |