28309 港交星展五四購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.015 | 301.400 | 660,000 | 60.240 | 360,000 | 0.014 | 300,000 | 0.015 |
| 19/11/2024 | 0.014 | 300.400 | 550,000 | 59.623 | 400,000 | 0.015 | ||
| 18/11/2024 | 0.015 | 299.600 | 820,000 | 60.269 | 170,000 | 0.016 | 650,000 | 0.016 |
| 15/11/2024 | 0.015 | 299.600 | 1,290,000 | 59.643 | 110,000 | 0.015 | 1,140,000 | 0.019 |
| 14/11/2024 | 0.020 | 304.800 | 180,000 | 61.059 | 140,000 | 0.020 | 40,000 | 0.022 |
| 13/11/2024 | 0.020 | 309.200 | 230,000 | 59.774 | 230,000 | 0.021 | ||
| 12/11/2024 | 0.023 | 312.400 | 7,790,000 | 60.292 | 2,340,000 | 0.022 | 5,450,000 | 0.025 |
| 11/11/2024 | 0.028 | 326.000 | 1,840,000 | 58.947 | 30,000 | 0.028 | 1,810,000 | 0.028 |
| 08/11/2024 | 0.049 | 339.400 | 340,000 | 61.944 | 30,000 | 0.051 | 310,000 | 0.048 |
| 07/11/2024 | 0.044 | 334.200 | 20,000 | 61.605 | 20,000 | 0.044 | ||
| 06/11/2024 | 0.034 | 322.000 | 3,100,000 | 61.188 | 1,300,000 | 0.041 | 1,800,000 | 0.038 |
| 05/11/2024 | 0.044 | 330.400 | 1,000,000 | 62.183 | 500,000 | 0.040 | 500,000 | 0.039 |
| 04/11/2024 | 0.035 | 314.800 | 0 | 62.973 | ||||
| 01/11/2024 | 0.043 | 311.600 | 0 | 65.883 | ||||
| 31/10/2024 | 0.043 | 310.800 | 20,000 | 65.886 | 20,000 | 0.043 | ||
| 30/10/2024 | 0.042 | 309.400 | 0 | 65.725 | ||||
| 29/10/2024 | 0.046 | 313.000 | 0 | 65.835 | ||||
| 28/10/2024 | 0.047 | 313.400 | 0 | 65.829 | ||||
| 25/10/2024 | 0.047 | 312.800 | 240,000 | 65.384 | 100,000 | 0.049 | 140,000 | 0.050 |
| 24/10/2024 | 0.048 | 311.600 | 500,000 | 65.795 | 200,000 | 0.048 | 300,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |