28304 Ａ中汇丰五七购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.023 | 13.690 | 0 | ||||||
| 17/02/2025 | 0.024 | 13.640 | 0 | 3,368,500 | 5.610 | ||||
| 14/02/2025 | 0.025 | 13.780 | 0 | 3,368,500 | 5.610 | ||||
| 13/02/2025 | 0.021 | 13.440 | 38,000 | 3,368,500 | 5.610 | 38,000 | 0.023 | ||
| 12/02/2025 | 0.021 | 13.450 | 0 | 3,406,500 | 5.680 | ||||
| 11/02/2025 | 0.020 | 13.300 | 538,000 | 3,406,500 | 5.680 | 538,000 | 0.021 | ||
| 10/02/2025 | 0.022 | 13.370 | 0 | 2,868,500 | 4.780 | ||||
| 07/02/2025 | 0.023 | 13.400 | 729,500 | 2,868,500 | 4.780 | 226,000 | 0.020 | 503,500 | 0.023 |
| 06/02/2025 | 0.020 | 13.250 | 0 | 2,591,000 | 4.320 | ||||
| 05/02/2025 | 0.020 | 13.120 | 0 | 2,591,000 | 4.320 | ||||
| 04/02/2025 | 0.022 | 13.340 | 0 | 2,591,000 | 4.320 | ||||
| 03/02/2025 | 0.019 | 13.150 | 20,000 | 2,591,000 | 4.320 | 10,000 | 0.017 | 10,000 | 0.023 |
| 28/01/2025 | 0.023 | 13.300 | 0 | 2,591,000 | 4.320 | ||||
| 27/01/2025 | 0.024 | 13.350 | 0 | 2,591,000 | 4.320 | ||||
| 24/01/2025 | 0.024 | 13.350 | 132,500 | 2,591,000 | 4.320 | 132,500 | 0.024 | ||
| 23/01/2025 | 0.022 | 13.190 | 0 | 2,723,500 | 4.540 | ||||
| 22/01/2025 | 0.021 | 13.080 | 7,500 | 2,723,500 | 4.540 | 7,500 | 0.021 | ||
| 21/01/2025 | 0.025 | 13.330 | 7,500 | 2,731,000 | 4.550 | 7,500 | 0.027 | ||
| 20/01/2025 | 0.025 | 13.270 | 40,000 | 2,723,500 | 4.540 | 40,000 | 0.025 | ||
| 17/01/2025 | 0.023 | 13.130 | 0 | 2,683,500 | 4.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |