28304 Ａ中匯豐五七購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.023 | 13.690 | 0 | 38.025 | ||||
| 17/02/2025 | 0.024 | 13.640 | 0 | 38.565 | ||||
| 14/02/2025 | 0.025 | 13.780 | 0 | 37.690 | ||||
| 13/02/2025 | 0.021 | 13.440 | 38,000 | 38.128 | 38,000 | 0.023 | ||
| 12/02/2025 | 0.021 | 13.450 | 0 | 37.944 | ||||
| 11/02/2025 | 0.020 | 13.300 | 538,000 | 38.285 | 538,000 | 0.021 | ||
| 10/02/2025 | 0.022 | 13.370 | 0 | 38.534 | ||||
| 07/02/2025 | 0.023 | 13.400 | 729,500 | 38.362 | 226,000 | 0.020 | 503,500 | 0.023 |
| 06/02/2025 | 0.020 | 13.250 | 0 | 37.971 | ||||
| 05/02/2025 | 0.020 | 13.120 | 0 | 38.612 | ||||
| 04/02/2025 | 0.022 | 13.340 | 0 | 37.909 | ||||
| 03/02/2025 | 0.019 | 13.150 | 20,000 | 37.714 | 10,000 | 0.017 | 10,000 | 0.023 |
| 28/01/2025 | 0.023 | 13.300 | 0 | 37.701 | ||||
| 27/01/2025 | 0.024 | 13.350 | 0 | 37.654 | ||||
| 24/01/2025 | 0.024 | 13.350 | 132,500 | 37.320 | 132,500 | 0.024 | ||
| 23/01/2025 | 0.022 | 13.190 | 0 | 37.413 | ||||
| 22/01/2025 | 0.021 | 13.080 | 7,500 | 37.557 | 7,500 | 0.021 | ||
| 21/01/2025 | 0.025 | 13.330 | 7,500 | 37.420 | 7,500 | 0.027 | ||
| 20/01/2025 | 0.025 | 13.270 | 40,000 | 37.658 | 40,000 | 0.025 | ||
| 17/01/2025 | 0.023 | 13.130 | 0 | 37.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |