28291 建行瑞银六九购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.041 | 8.300 | 338,000 | 149,000 | 0.210 | 169,000 | 0.036 | 169,000 | 0.036 |
| 24/06/2026 | 0.061 | 8.490 | 840,000 | 149,000 | 0.210 | 420,000 | 0.063 | 420,000 | 0.065 |
| 23/06/2026 | 0.077 | 8.630 | 0 | 149,000 | 0.210 | ||||
| 22/06/2026 | 0.072 | 8.590 | 665,000 | 149,000 | 0.210 | 335,000 | 0.074 | 330,000 | 0.076 |
| 18/06/2026 | 0.076 | 8.620 | 780,000 | 154,000 | 0.220 | 390,000 | 0.072 | 390,000 | 0.071 |
| 17/06/2026 | 0.087 | 8.710 | 520,000 | 154,000 | 0.220 | 260,000 | 0.097 | 260,000 | 0.102 |
| 16/06/2026 | 0.112 | 8.890 | 150,000 | 154,000 | 0.220 | 150,000 | 0.114 | ||
| 15/06/2026 | 0.119 | 8.910 | 0 | 304,000 | 0.430 | ||||
| 12/06/2026 | 0.130 | 8.980 | 20,000 | 304,000 | 0.430 | 20,000 | 0.125 | ||
| 11/06/2026 | 0.093 | 8.690 | 660,000 | 284,000 | 0.410 | 330,000 | 0.102 | 330,000 | 0.100 |
| 10/06/2026 | 0.105 | 8.750 | 764,000 | 284,000 | 0.410 | 432,000 | 0.106 | 332,000 | 0.105 |
| 09/06/2026 | 0.103 | 8.690 | 925,000 | 384,000 | 0.550 | 330,000 | 0.107 | 545,000 | 0.105 |
| 08/06/2026 | 0.114 | 8.760 | 175,000 | 169,000 | 0.240 | 6,000 | 0.106 | 169,000 | 0.119 |
| 05/06/2026 | 0.101 | 8.720 | 187,000 | 6,000 | 0.010 | 97,000 | 0.101 | 90,000 | 0.091 |
| 04/06/2026 | 0.088 | 8.550 | 180,000 | 13,000 | 0.020 | 90,000 | 0.084 | 90,000 | 0.085 |
| 03/06/2026 | 0.092 | 8.570 | 405,000 | 13,000 | 0.020 | 200,000 | 0.092 | 205,000 | 0.091 |
| 02/06/2026 | 0.106 | 8.660 | 0 | 8,000 | 0.010 | ||||
| 01/06/2026 | 0.091 | 8.530 | 0 | 8,000 | 0.010 | ||||
| 29/05/2026 | 0.091 | 8.490 | 1,200,000 | 8,000 | 0.010 | 600,000 | 0.086 | 600,000 | 0.088 |
| 28/05/2026 | 0.087 | 8.480 | 1,834,000 | 8,000 | 0.010 | 915,000 | 0.081 | 919,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |