28291 恒指法興五四沽Ｅ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.038 | 22,620.330 | 548,490,000 | 26.182 | 264,760,000 | 0.046 | 273,020,000 | 0.046 |
| 13/02/2025 | 0.059 | 21,814.370 | 813,880,000 | 25.571 | 401,750,000 | 0.050 | 407,960,000 | 0.050 |
| 12/02/2025 | 0.055 | 21,857.920 | 5,290,000 | 24.648 | 3,120,000 | 0.059 | 2,030,000 | 0.061 |
| 11/02/2025 | 0.074 | 21,294.860 | 1,270,000 | 24.145 | 120,000 | 0.070 | 1,150,000 | 0.073 |
| 10/02/2025 | 0.069 | 21,521.980 | 140,000 | 24.987 | 140,000 | 0.072 | ||
| 07/02/2025 | 0.085 | 21,133.540 | 0 | 24.582 | ||||
| 06/02/2025 | 0.097 | 20,891.620 | 0 | 24.662 | ||||
| 05/02/2025 | 0.112 | 20,597.090 | 0 | 24.620 | ||||
| 04/02/2025 | 0.105 | 20,789.960 | 0 | 25.266 | ||||
| 03/02/2025 | 0.134 | 20,217.260 | 0 | 24.717 | ||||
| 28/01/2025 | 0.134 | 20,225.110 | 0 | 24.026 | ||||
| 27/01/2025 | 0.139 | 20,197.770 | 0 | 24.753 | ||||
| 24/01/2025 | 0.146 | 20,066.190 | 0 | 24.127 | ||||
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 23.483 | ||||
| 22/01/2025 | 0.164 | 19,778.770 | 0 | 23.987 | ||||
| 21/01/2025 | 0.146 | 20,106.550 | 0 | 24.486 | ||||
| 20/01/2025 | 0.157 | 19,925.810 | 0 | 24.345 | ||||
| 17/01/2025 | 0.179 | 19,584.060 | 0 | 24.017 | ||||
| 16/01/2025 | 0.183 | 19,522.890 | 0 | 23.834 | ||||
| 15/01/2025 | 0.202 | 19,286.070 | 0 | 24.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |