28258 恒指汇丰五四沽G (认沽证)
实时 按盘价 不变0.205 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.20519,846.8800470,0000.190
11/11/20240.17620,426.9300470,0000.190
08/11/20240.15820,728.1900470,0000.190
07/11/20240.15220,953.340420,000470,0000.190420,0000.152
06/11/20240.17320,538.380050,0000.020
05/11/20240.15321,006.970050,0000.020
04/11/20240.17420,567.520050,0000.020
01/11/20240.17620,506.430050,0000.020
31/10/20240.18120,317.330050,0000.020
30/10/20240.18120,380.640050,0000.020
29/10/20240.16820,701.140050,0000.020
28/10/20240.17120,599.360050,0000.020
25/10/20240.17820,590.150050,0000.020
24/10/20240.18320,489.620050,0000.020
23/10/20240.17220,760.150050,0000.020
22/10/20240.18420,498.950050,0000.020
21/10/20240.18420,478.46070,00050,0000.02060,0000.17610,0000.184
18/10/20240.16720,804.110100,000100,0000.04050,0000.20050,0000.167
17/10/20240.20420,079.100140,000100,0000.04090,0000.20050,0000.207
16/10/20240.19520,286.850250,000140,0000.060150,0000.191100,0000.201
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。