28258 恒指汇丰五四沽G (认沽证)
实时 按盘价 升0.232 +0.023 (+11.005%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.20919,601.110000.000
20/11/20240.20819,705.010000.000
19/11/20240.21219,663.670000.000
18/11/20240.21719,576.610000.000
15/11/20240.22519,426.340000.000
14/11/20240.22519,435.810470,00000.000470,0000.222
13/11/20240.20519,823.4500470,0000.190
12/11/20240.20519,846.8800470,0000.190
11/11/20240.17620,426.9300470,0000.190
08/11/20240.15820,728.1900470,0000.190
07/11/20240.15220,953.340420,000470,0000.190420,0000.152
06/11/20240.17320,538.380050,0000.020
05/11/20240.15321,006.970050,0000.020
04/11/20240.17420,567.520050,0000.020
01/11/20240.17620,506.430050,0000.020
31/10/20240.18120,317.330050,0000.020
30/10/20240.18120,380.640050,0000.020
29/10/20240.16820,701.140050,0000.020
28/10/20240.17120,599.360050,0000.020
25/10/20240.17820,590.150050,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。