28258 恒指匯豐五四沽Ｇ (认沽证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.017 | 23,462.650 | 6,310,000 | 26.523 | 850,000 | 0.017 | ||
| 12/03/2025 | 0.017 | 23,600.310 | 13,230,000 | 27.292 | 3,310,000 | 0.017 | ||
| 11/03/2025 | 0.016 | 23,782.140 | 10,230,000 | 27.786 | 310,000 | 0.017 | ||
| 10/03/2025 | 0.017 | 23,783.490 | 17,080,000 | 28.096 | 3,770,000 | 0.016 | 110,000 | 0.017 |
| 07/03/2025 | 0.016 | 24,231.300 | 16,350,000 | 29.778 | 1,050,000 | 0.015 | 800,000 | 0.016 |
| 06/03/2025 | 0.015 | 24,369.710 | 26,610,000 | 29.774 | 17,760,000 | 0.016 | ||
| 05/03/2025 | 0.021 | 23,594.210 | 73,520,000 | 27.471 | 13,230,000 | 0.024 | 26,130,000 | 0.023 |
| 04/03/2025 | 0.031 | 22,941.770 | 58,920,000 | 26.518 | 22,920,000 | 0.037 | 25,530,000 | 0.035 |
| 03/03/2025 | 0.033 | 23,006.270 | 83,010,000 | 27.619 | 28,020,000 | 0.031 | 45,860,000 | 0.031 |
| 28/02/2025 | 0.038 | 22,941.320 | 46,390,000 | 28.311 | 25,390,000 | 0.036 | 3,570,000 | 0.036 |
| 27/02/2025 | 0.023 | 23,718.290 | 45,110,000 | 27.921 | 5,110,000 | 0.023 | 12,210,000 | 0.021 |
| 26/02/2025 | 0.023 | 23,787.930 | 1,735,710,000 | 28.142 | 849,780,000 | 0.027 | 876,620,000 | 0.027 |
| 25/02/2025 | 0.035 | 23,034.020 | 1,252,770,000 | 27.259 | 626,590,000 | 0.033 | 615,480,000 | 0.033 |
| 24/02/2025 | 0.027 | 23,341.610 | 30,330,000 | 26.302 | 6,690,000 | 0.027 | 18,990,000 | 0.027 |
| 21/02/2025 | 0.027 | 23,477.920 | 10,930,000 | 26.634 | 2,100,000 | 0.034 | 7,710,000 | 0.030 |
| 20/02/2025 | 0.042 | 22,576.980 | 2,430,000 | 24.899 | 2,060,000 | 0.043 | ||
| 19/02/2025 | 0.036 | 22,944.240 | 1,180,000 | 25.762 | 100,000 | 0.038 | 100,000 | 0.038 |
| 18/02/2025 | 0.037 | 22,976.810 | 5,510,000 | 26.135 | 4,240,000 | 0.039 | ||
| 17/02/2025 | 0.049 | 22,616.230 | 5,670,000 | 26.987 | 3,360,000 | 0.047 | 460,000 | 0.049 |
| 14/02/2025 | 0.048 | 22,620.330 | 4,490,000 | 26.116 | 350,000 | 0.057 | 3,840,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |