28258 恒指匯豐五四沽Ｇ (认沽证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.205 | 19,846.880 | 0 | 25.228 | ||||
| 11/11/2024 | 0.176 | 20,426.930 | 0 | 25.662 | ||||
| 08/11/2024 | 0.158 | 20,728.190 | 0 | 24.867 | ||||
| 07/11/2024 | 0.152 | 20,953.340 | 420,000 | 25.598 | 420,000 | 0.152 | ||
| 06/11/2024 | 0.173 | 20,538.380 | 0 | 25.868 | ||||
| 05/11/2024 | 0.153 | 21,006.970 | 0 | 26.041 | ||||
| 04/11/2024 | 0.174 | 20,567.520 | 0 | 26.032 | ||||
| 01/11/2024 | 0.176 | 20,506.430 | 0 | 25.598 | ||||
| 31/10/2024 | 0.181 | 20,317.330 | 0 | 24.632 | ||||
| 30/10/2024 | 0.181 | 20,380.640 | 0 | 25.272 | ||||
| 29/10/2024 | 0.168 | 20,701.140 | 0 | 25.737 | ||||
| 28/10/2024 | 0.171 | 20,599.360 | 0 | 25.296 | ||||
| 25/10/2024 | 0.178 | 20,590.150 | 0 | 26.353 | ||||
| 24/10/2024 | 0.183 | 20,489.620 | 0 | 26.349 | ||||
| 23/10/2024 | 0.172 | 20,760.150 | 0 | 26.612 | ||||
| 22/10/2024 | 0.184 | 20,498.950 | 0 | 26.478 | ||||
| 21/10/2024 | 0.184 | 20,478.460 | 70,000 | 26.284 | 60,000 | 0.176 | 10,000 | 0.184 |
| 18/10/2024 | 0.167 | 20,804.110 | 100,000 | 25.698 | 50,000 | 0.200 | 50,000 | 0.167 |
| 17/10/2024 | 0.204 | 20,079.100 | 140,000 | 25.862 | 90,000 | 0.200 | 50,000 | 0.207 |
| 16/10/2024 | 0.195 | 20,286.850 | 250,000 | 26.142 | 150,000 | 0.191 | 100,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |