日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/11/2024 | 0.034 | 32.600 | 0 | 650,000 | 1.080 | ||||
21/11/2024 | 0.038 | 33.000 | 0 | 650,000 | 1.080 | ||||
20/11/2024 | 0.039 | 33.100 | 0 | 650,000 | 1.080 | ||||
19/11/2024 | 0.039 | 32.750 | 0 | 650,000 | 1.080 | ||||
18/11/2024 | 0.040 | 32.750 | 100,000 | 650,000 | 1.080 | 100,000 | 0.043 | ||
15/11/2024 | 0.043 | 32.650 | 0 | 550,000 | 0.920 | ||||
14/11/2024 | 0.043 | 32.600 | 0 | 550,000 | 0.920 | ||||
13/11/2024 | 0.057 | 34.150 | 200,000 | 550,000 | 0.920 | 200,000 | 0.054 | ||
12/11/2024 | 0.065 | 34.650 | 0 | 350,000 | 0.580 | ||||
11/11/2024 | 0.082 | 35.950 | 100,000 | 350,000 | 0.580 | 100,000 | 0.082 | ||
08/11/2024 | 0.102 | 36.300 | 200,000 | 250,000 | 0.420 | 200,000 | 0.105 | ||
07/11/2024 | 0.100 | 36.350 | 20,000 | 50,000 | 0.080 | 20,000 | 0.099 | ||
06/11/2024 | 0.083 | 34.600 | 0 | 30,000 | 0.050 | ||||
05/11/2024 | 0.096 | 35.650 | 70,000 | 30,000 | 0.050 | 60,000 | 0.096 | 10,000 | 0.096 |
04/11/2024 | 0.080 | 34.850 | 0 | 80,000 | 0.130 | ||||
01/11/2024 | 0.081 | 34.850 | 0 | 80,000 | 0.130 | ||||
31/10/2024 | 0.085 | 34.550 | 0 | 80,000 | 0.130 | ||||
30/10/2024 | 0.093 | 34.900 | 0 | 80,000 | 0.130 | ||||
29/10/2024 | 0.095 | 35.100 | 0 | 80,000 | 0.130 | ||||
28/10/2024 | 0.095 | 35.050 | 0 | 80,000 | 0.130 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/11/2024 15:19 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |