28248 银河汇丰五四购A (认购证)
实时 按盘价 跌0.031 -0.003 (-8.824%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.03432.6000650,0001.080
21/11/20240.03833.0000650,0001.080
20/11/20240.03933.1000650,0001.080
19/11/20240.03932.7500650,0001.080
18/11/20240.04032.750100,000650,0001.080100,0000.043
15/11/20240.04332.6500550,0000.920
14/11/20240.04332.6000550,0000.920
13/11/20240.05734.150200,000550,0000.920200,0000.054
12/11/20240.06534.6500350,0000.580
11/11/20240.08235.950100,000350,0000.580100,0000.082
08/11/20240.10236.300200,000250,0000.420200,0000.105
07/11/20240.10036.35020,00050,0000.08020,0000.099
06/11/20240.08334.600030,0000.050
05/11/20240.09635.65070,00030,0000.05060,0000.09610,0000.096
04/11/20240.08034.850080,0000.130
01/11/20240.08134.850080,0000.130
31/10/20240.08534.550080,0000.130
30/10/20240.09334.900080,0000.130
29/10/20240.09535.100080,0000.130
28/10/20240.09535.050080,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。