28248 銀河匯豐五四購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.034 | 32.600 | 0 | 60.033 | ||||
| 21/11/2024 | 0.038 | 33.000 | 0 | 60.136 | ||||
| 20/11/2024 | 0.039 | 33.100 | 0 | 59.978 | ||||
| 19/11/2024 | 0.039 | 32.750 | 0 | 60.705 | ||||
| 18/11/2024 | 0.040 | 32.750 | 100,000 | 60.811 | 100,000 | 0.043 | ||
| 15/11/2024 | 0.043 | 32.650 | 0 | 61.369 | ||||
| 14/11/2024 | 0.043 | 32.600 | 0 | 61.285 | ||||
| 13/11/2024 | 0.057 | 34.150 | 200,000 | 60.818 | 200,000 | 0.054 | ||
| 12/11/2024 | 0.065 | 34.650 | 0 | 61.229 | ||||
| 11/11/2024 | 0.082 | 35.950 | 100,000 | 61.143 | 100,000 | 0.082 | ||
| 08/11/2024 | 0.102 | 36.300 | 200,000 | 63.308 | 200,000 | 0.105 | ||
| 07/11/2024 | 0.100 | 36.350 | 20,000 | 62.594 | 20,000 | 0.099 | ||
| 06/11/2024 | 0.083 | 34.600 | 0 | 64.008 | ||||
| 05/11/2024 | 0.096 | 35.650 | 70,000 | 63.423 | 60,000 | 0.096 | 10,000 | 0.096 |
| 04/11/2024 | 0.080 | 34.850 | 0 | 62.305 | ||||
| 01/11/2024 | 0.081 | 34.850 | 0 | 61.893 | ||||
| 31/10/2024 | 0.085 | 34.550 | 0 | 63.316 | ||||
| 30/10/2024 | 0.093 | 34.900 | 0 | 63.695 | ||||
| 29/10/2024 | 0.095 | 35.100 | 0 | 63.310 | ||||
| 28/10/2024 | 0.095 | 35.050 | 0 | 63.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |