28237 携程摩利五六购Ａ (认购证)
按盘价 
0.103 -0.017 (-14.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.120 | 556.000 | 15,800,000 | 8,400,000 | 7.706 | 9,425,000 | 0.113 | 5,825,000 | 0.112 |
| 13/02/2025 | 0.095 | 531.000 | 14,225,000 | 12,000,000 | 11.009 | 6,575,000 | 0.102 | 6,800,000 | 0.102 |
| 12/02/2025 | 0.091 | 524.000 | 8,375,000 | 11,775,000 | 10.803 | 3,275,000 | 0.092 | 4,575,000 | 0.091 |
| 11/02/2025 | 0.087 | 518.500 | 6,875,000 | 10,475,000 | 9.610 | 1,525,000 | 0.095 | 4,625,000 | 0.094 |
| 10/02/2025 | 0.112 | 545.000 | 7,550,000 | 7,375,000 | 6.766 | 3,475,000 | 0.108 | 3,650,000 | 0.107 |
| 07/02/2025 | 0.103 | 532.500 | 12,325,000 | 7,200,000 | 6.606 | 5,775,000 | 0.108 | 6,225,000 | 0.108 |
| 06/02/2025 | 0.113 | 542.500 | 5,975,000 | 6,750,000 | 6.193 | 2,850,000 | 0.109 | 2,725,000 | 0.109 |
| 05/02/2025 | 0.107 | 534.000 | 15,675,000 | 6,875,000 | 6.307 | 6,475,000 | 0.119 | 8,550,000 | 0.119 |
| 04/02/2025 | 0.150 | 570.500 | 8,550,000 | 4,800,000 | 4.404 | 4,825,000 | 0.150 | 3,475,000 | 0.149 |
| 03/02/2025 | 0.128 | 552.500 | 5,900,000 | 6,150,000 | 5.642 | 3,100,000 | 0.118 | 2,600,000 | 0.114 |
| 28/01/2025 | 0.127 | 548.000 | 2,725,000 | 6,650,000 | 6.101 | 1,175,000 | 0.123 | 1,550,000 | 0.123 |
| 27/01/2025 | 0.124 | 550.500 | 7,850,000 | 6,275,000 | 5.757 | 4,075,000 | 0.131 | 3,425,000 | 0.132 |
| 24/01/2025 | 0.115 | 541.000 | 4,875,000 | 6,925,000 | 6.353 | 3,150,000 | 0.115 | 1,475,000 | 0.115 |
| 23/01/2025 | 0.091 | 514.000 | 1,700,000 | 8,600,000 | 7.890 | 600,000 | 0.098 | 1,100,000 | 0.098 |
| 22/01/2025 | 0.102 | 523.000 | 2,175,000 | 8,100,000 | 7.431 | 725,000 | 0.110 | 1,425,000 | 0.109 |
| 21/01/2025 | 0.122 | 539.000 | 3,300,000 | 7,400,000 | 6.789 | 1,550,000 | 0.122 | 1,650,000 | 0.121 |
| 20/01/2025 | 0.116 | 531.000 | 2,500,000 | 7,300,000 | 6.697 | 1,475,000 | 0.114 | 1,025,000 | 0.116 |
| 17/01/2025 | 0.098 | 513.000 | 475,000 | 7,750,000 | 7.110 | 150,000 | 0.098 | 325,000 | 0.098 |
| 16/01/2025 | 0.097 | 511.500 | 750,000 | 7,575,000 | 6.950 | 325,000 | 0.098 | 425,000 | 0.103 |
| 15/01/2025 | 0.095 | 506.000 | 800,000 | 7,475,000 | 6.858 | 350,000 | 0.095 | 450,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |