28237 廣發麥銀七二購Ａ (认购证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.155 | 16.790 | 5,610,000 | 69.839 | 2,226,000 | 0.154 | 2,234,000 | 0.153 |
| 24/06/2026 | 0.171 | 17.070 | 23,150,000 | 70.982 | 11,310,000 | 0.178 | 11,300,000 | 0.178 |
| 23/06/2026 | 0.200 | 17.910 | 26,854,000 | 70.376 | 13,484,000 | 0.212 | 13,370,000 | 0.211 |
| 22/06/2026 | 0.207 | 18.600 | 2,300,000 | 66.552 | 964,000 | 0.188 | 1,326,000 | 0.176 |
| 18/06/2026 | 0.174 | 16.950 | 6,486,000 | 71.434 | 3,586,000 | 0.182 | 2,900,000 | 0.179 |
| 17/06/2026 | 0.190 | 17.500 | 5,190,000 | 70.463 | 2,450,000 | 0.193 | 2,620,000 | 0.192 |
| 16/06/2026 | 0.188 | 17.520 | 5,746,000 | 69.828 | 2,530,000 | 0.185 | 2,846,000 | 0.184 |
| 15/06/2026 | 0.181 | 16.910 | 23,460,000 | 72.685 | 11,500,000 | 0.192 | 11,840,000 | 0.192 |
| 12/06/2026 | 0.172 | 16.500 | 10,014,000 | 73.349 | 4,582,000 | 0.171 | 3,872,000 | 0.171 |
| 11/06/2026 | 0.157 | 16.130 | 12,482,000 | 72.721 | 5,950,000 | 0.159 | 6,532,000 | 0.159 |
| 10/06/2026 | 0.163 | 16.250 | 12,500,000 | 72.966 | 5,940,000 | 0.159 | 6,070,000 | 0.158 |
| 09/06/2026 | 0.159 | 15.910 | 10,970,000 | 74.451 | 5,516,000 | 0.157 | 5,400,000 | 0.157 |
| 08/06/2026 | 0.144 | 15.750 | 2,000,000 | 72.174 | 800,000 | 0.142 | 920,000 | 0.142 |
| 05/06/2026 | 0.162 | 15.940 | 12,100,000 | 74.230 | 6,050,000 | 0.170 | 6,050,000 | 0.170 |
| 04/06/2026 | 0.174 | 16.260 | 17,550,000 | 74.250 | 8,930,000 | 0.174 | 8,620,000 | 0.174 |
| 03/06/2026 | 0.183 | 16.540 | 3,168,000 | 73.877 | 1,688,000 | 0.182 | 1,480,000 | 0.181 |
| 02/06/2026 | 0.188 | 16.570 | 11,542,000 | 74.462 | 5,510,000 | 0.178 | 6,030,000 | 0.178 |
| 01/06/2026 | 0.184 | 16.460 | 10,260,000 | 74.312 | 5,130,000 | 0.184 | 5,130,000 | 0.184 |
| 29/05/2026 | 0.176 | 16.150 | 22,580,000 | 78.662 | 11,290,000 | 0.174 | 11,290,000 | 0.174 |
| 28/05/2026 | 0.165 | 15.870 | 19,964,000 | 78.241 | 9,982,000 | 0.161 | 9,982,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |