28233 恒指摩利五四沽Ｄ (认沽证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.042 | 22,620.330 | 320,000 | 1,430,000 | 1.029 | 320,000 | 0.044 | ||
| 13/02/2025 | 0.060 | 21,814.370 | 80,000 | 1,110,000 | 0.799 | 80,000 | 0.049 | ||
| 12/02/2025 | 0.058 | 21,857.920 | 20,000 | 1,030,000 | 0.741 | 20,000 | 0.058 | ||
| 11/02/2025 | 0.075 | 21,294.860 | 0 | 1,010,000 | 0.727 | ||||
| 10/02/2025 | 0.071 | 21,521.980 | 0 | 1,010,000 | 0.727 | ||||
| 07/02/2025 | 0.087 | 21,133.540 | 10,000 | 1,010,000 | 0.727 | 10,000 | 0.089 | ||
| 06/02/2025 | 0.099 | 20,891.620 | 0 | 1,020,000 | 0.734 | ||||
| 05/02/2025 | 0.114 | 20,597.090 | 0 | 1,020,000 | 0.734 | ||||
| 04/02/2025 | 0.108 | 20,789.960 | 20,000 | 1,020,000 | 0.734 | 20,000 | 0.109 | ||
| 03/02/2025 | 0.137 | 20,217.260 | 0 | 1,000,000 | 0.719 | ||||
| 28/01/2025 | 0.136 | 20,225.110 | 0 | 1,000,000 | 0.719 | ||||
| 27/01/2025 | 0.140 | 20,197.770 | 0 | 1,000,000 | 0.719 | ||||
| 24/01/2025 | 0.147 | 20,066.190 | 0 | 1,000,000 | 0.719 | ||||
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 1,000,000 | 0.719 | ||||
| 22/01/2025 | 0.165 | 19,778.770 | 0 | 1,000,000 | 0.719 | ||||
| 21/01/2025 | 0.146 | 20,106.550 | 0 | 1,000,000 | 0.719 | ||||
| 20/01/2025 | 0.159 | 19,925.810 | 0 | 1,000,000 | 0.719 | ||||
| 17/01/2025 | 0.181 | 19,584.060 | 0 | 1,000,000 | 0.719 | ||||
| 16/01/2025 | 0.185 | 19,522.890 | 0 | 1,000,000 | 0.719 | ||||
| 15/01/2025 | 0.204 | 19,286.070 | 0 | 1,000,000 | 0.719 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |