28233 龍電花旗六乙購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.072 | 6.380 | 2,130,000 | 53.636 | 1,075,000 | 0.079 | 1,055,000 | 0.082 |
| 20/05/2026 | 0.080 | 6.520 | 3,870,000 | 53.520 | 1,650,000 | 0.082 | 2,150,000 | 0.083 |
| 19/05/2026 | 0.097 | 6.770 | 4,860,000 | 53.767 | 2,180,000 | 0.095 | 2,480,000 | 0.095 |
| 18/05/2026 | 0.093 | 6.710 | 4,320,000 | 53.609 | 2,160,000 | 0.098 | 2,160,000 | 0.098 |
| 15/05/2026 | 0.096 | 6.750 | 4,610,000 | 53.338 | 2,170,000 | 0.097 | 2,440,000 | 0.096 |
| 14/05/2026 | 0.107 | 6.900 | 6,245,000 | 53.444 | 2,925,000 | 0.114 | 3,080,000 | 0.115 |
| 13/05/2026 | 0.121 | 7.060 | 9,710,000 | 53.938 | 4,750,000 | 0.129 | 4,960,000 | 0.128 |
| 12/05/2026 | 0.119 | 7.030 | 11,605,000 | 53.967 | 5,640,000 | 0.121 | 5,915,000 | 0.121 |
| 11/05/2026 | 0.107 | 6.860 | 7,480,000 | 53.872 | 3,870,000 | 0.110 | 3,610,000 | 0.110 |
| 08/05/2026 | 0.098 | 6.710 | 5,380,000 | 53.787 | 2,455,000 | 0.107 | 2,785,000 | 0.107 |
| 07/05/2026 | 0.112 | 6.890 | 3,900,000 | 54.106 | 1,950,000 | 0.115 | 1,950,000 | 0.115 |
| 06/05/2026 | 0.111 | 6.890 | 6,075,000 | 53.733 | 2,910,000 | 0.107 | 2,925,000 | 0.106 |
| 05/05/2026 | 0.110 | 6.830 | 2,280,000 | 54.462 | 1,140,000 | 0.105 | 1,140,000 | 0.105 |
| 04/05/2026 | 0.112 | 6.860 | 3,490,000 | 55.564 | 1,695,000 | 0.107 | 1,760,000 | 0.107 |
| 30/04/2026 | 0.096 | 6.589 | 6,790,000 | 54.413 | 3,355,000 | 0.083 | 3,335,000 | 0.082 |
| 29/04/2026 | 0.071 | 6.189 | 2,425,000 | 53.908 | 1,210,000 | 0.072 | 1,210,000 | 0.072 |
| 28/04/2026 | 0.070 | 6.169 | 775,000 | 53.818 | 430,000 | 0.071 | 345,000 | 0.072 |
| 27/04/2026 | 0.077 | 6.169 | 1,590,000 | 55.840 | 785,000 | 0.078 | 805,000 | 0.078 |
| 24/04/2026 | 0.081 | 6.259 | 4,160,000 | 55.143 | 2,080,000 | 0.082 | 2,080,000 | 0.083 |
| 23/04/2026 | 0.082 | 6.299 | 1,480,000 | 54.641 | 690,000 | 0.080 | 740,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |