28232 里康中银七四购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.048 | 3.325 | 0 | 4,560,000 | 6.514 | ||||
| 11/08/2026 | 0.056 | 3.400 | 450,000 | 4,560,000 | 6.514 | 450,000 | 0.062 | ||
| 10/08/2026 | 0.058 | 3.435 | 0 | 5,010,000 | 7.157 | ||||
| 07/08/2026 | 0.054 | 3.355 | 0 | 5,010,000 | 7.157 | ||||
| 06/08/2026 | 0.052 | 3.280 | 0 | 5,010,000 | 7.157 | ||||
| 05/08/2026 | 0.057 | 3.385 | 0 | 5,010,000 | 7.157 | ||||
| 04/08/2026 | 0.057 | 3.365 | 0 | 5,010,000 | 7.157 | ||||
| 03/08/2026 | 0.057 | 3.390 | 0 | 5,010,000 | 7.157 | ||||
| 31/07/2026 | 0.056 | 3.365 | 0 | 5,010,000 | 7.157 | ||||
| 30/07/2026 | 0.055 | 3.305 | 0 | 5,010,000 | 7.157 | ||||
| 29/07/2026 | 0.057 | 3.365 | 510,000 | 5,010,000 | 7.157 | 510,000 | 0.057 | ||
| 28/07/2026 | 0.050 | 3.205 | 100,000 | 5,520,000 | 7.886 | 100,000 | 0.051 | ||
| 27/07/2026 | 0.047 | 3.185 | 0 | 5,420,000 | 7.743 | ||||
| 24/07/2026 | 0.046 | 3.115 | 0 | 5,420,000 | 7.743 | ||||
| 23/07/2026 | 0.050 | 3.205 | 20,000 | 5,420,000 | 7.743 | 10,000 | 0.050 | 10,000 | 0.050 |
| 22/07/2026 | 0.050 | 3.175 | 0 | 5,420,000 | 7.743 | ||||
| 21/07/2026 | 0.053 | 3.265 | 0 | 5,420,000 | 7.743 | ||||
| 20/07/2026 | 0.051 | 3.225 | 0 | 5,420,000 | 7.743 | ||||
| 17/07/2026 | 0.045 | 3.135 | 30,000 | 5,420,000 | 7.743 | 30,000 | 0.045 | ||
| 16/07/2026 | 0.050 | 3.245 | 0 | 5,390,000 | 7.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |