28232 恒指摩利五四沽Ｃ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.050 | 22,620.330 | 35,180,000 | 26.743 | 15,800,000 | 0.055 | 18,980,000 | 0.055 |
| 13/02/2025 | 0.074 | 21,814.370 | 28,450,000 | 26.047 | 7,970,000 | 0.057 | 19,150,000 | 0.055 |
| 12/02/2025 | 0.071 | 21,857.920 | 1,200,000 | 25.436 | 400,000 | 0.077 | 800,000 | 0.077 |
| 11/02/2025 | 0.090 | 21,294.860 | 310,000 | 24.267 | 180,000 | 0.084 | 130,000 | 0.080 |
| 10/02/2025 | 0.086 | 21,521.980 | 270,000 | 25.693 | 270,000 | 0.090 | ||
| 07/02/2025 | 0.103 | 21,133.540 | 550,000 | 25.180 | 120,000 | 0.110 | 430,000 | 0.107 |
| 06/02/2025 | 0.116 | 20,891.620 | 520,000 | 25.359 | 520,000 | 0.123 | ||
| 05/02/2025 | 0.134 | 20,597.090 | 300,000 | 26.002 | 220,000 | 0.136 | 80,000 | 0.129 |
| 04/02/2025 | 0.124 | 20,789.960 | 1,080,000 | 25.995 | 450,000 | 0.135 | 630,000 | 0.129 |
| 03/02/2025 | 0.157 | 20,217.260 | 240,000 | 26.326 | 240,000 | 0.178 | ||
| 28/01/2025 | 0.154 | 20,225.110 | 0 | 24.717 | ||||
| 27/01/2025 | 0.156 | 20,197.770 | 620,000 | 24.682 | 310,000 | 0.155 | 310,000 | 0.153 |
| 24/01/2025 | 0.165 | 20,066.190 | 480,000 | 24.575 | 120,000 | 0.166 | 360,000 | 0.167 |
| 23/01/2025 | 0.185 | 19,700.560 | 460,000 | 23.469 | 230,000 | 0.171 | 230,000 | 0.168 |
| 22/01/2025 | 0.183 | 19,778.770 | 110,000 | 24.428 | 110,000 | 0.177 | ||
| 21/01/2025 | 0.163 | 20,106.550 | 2,330,000 | 24.478 | 1,130,000 | 0.172 | 1,200,000 | 0.169 |
| 20/01/2025 | 0.177 | 19,925.810 | 480,000 | 25.198 | 220,000 | 0.176 | 260,000 | 0.173 |
| 17/01/2025 | 0.199 | 19,584.060 | 0 | 24.931 | ||||
| 16/01/2025 | 0.203 | 19,522.890 | 0 | 24.756 | ||||
| 15/01/2025 | 0.221 | 19,286.070 | 0 | 25.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |