28220 海油信证五九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.017 | 18.320 | 0 | 17,570,000 | 25.100 | ||||
| 17/03/2025 | 0.017 | 18.200 | 30,000 | 17,570,000 | 25.100 | ||||
| 14/03/2025 | 0.020 | 18.080 | 0 | 17,570,000 | 25.100 | ||||
| 13/03/2025 | 0.020 | 18.060 | 0 | 17,570,000 | 25.100 | ||||
| 12/03/2025 | 0.020 | 17.760 | 0 | 17,570,000 | 25.100 | ||||
| 11/03/2025 | 0.020 | 17.700 | 0 | 17,570,000 | 25.100 | ||||
| 10/03/2025 | 0.020 | 17.700 | 0 | 17,570,000 | 25.100 | ||||
| 07/03/2025 | 0.020 | 17.540 | 0 | 17,570,000 | 25.100 | ||||
| 06/03/2025 | 0.020 | 17.420 | 0 | 17,570,000 | 25.100 | ||||
| 05/03/2025 | 0.020 | 17.460 | 0 | 17,570,000 | 25.100 | ||||
| 04/03/2025 | 0.020 | 17.440 | 0 | 17,570,000 | 25.100 | ||||
| 03/03/2025 | 0.020 | 17.860 | 0 | 17,570,000 | 25.100 | ||||
| 28/02/2025 | 0.020 | 17.880 | 120,000 | 17,570,000 | 25.100 | 100,000 | 0.023 | ||
| 27/02/2025 | 0.016 | 17.840 | 0 | 17,470,000 | 24.960 | ||||
| 26/02/2025 | 0.016 | 17.760 | 0 | 17,470,000 | 24.960 | ||||
| 25/02/2025 | 0.016 | 17.980 | 0 | 17,470,000 | 24.960 | ||||
| 24/02/2025 | 0.017 | 18.080 | 1,590,000 | 17,470,000 | 24.960 | 1,290,000 | 0.018 | ||
| 21/02/2025 | 0.019 | 18.500 | 10,950,000 | 16,180,000 | 23.110 | 10,950,000 | 0.020 | ||
| 20/02/2025 | 0.021 | 18.620 | 0 | 5,230,000 | 7.470 | ||||
| 19/02/2025 | 0.020 | 18.480 | 0 | 5,230,000 | 7.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |