28220 海油信證五九購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.023 | 18.640 | 200,000 | 43.024 | 200,000 | 0.023 | ||
| 12/02/2025 | 0.025 | 18.900 | 960,000 | 42.673 | 760,000 | 0.025 | ||
| 11/02/2025 | 0.025 | 18.740 | 1,620,000 | 43.211 | 1,620,000 | 0.025 | ||
| 10/02/2025 | 0.025 | 18.560 | 1,110,000 | 43.871 | 1,000,000 | 0.024 | 110,000 | 0.025 |
| 07/02/2025 | 0.026 | 18.660 | 590,000 | 43.546 | 170,000 | 0.025 | 390,000 | 0.025 |
| 06/02/2025 | 0.029 | 18.800 | 0 | 44.019 | ||||
| 05/02/2025 | 0.029 | 18.560 | 0 | 44.948 | ||||
| 04/02/2025 | 0.031 | 18.760 | 240,000 | 44.630 | 40,000 | 0.032 | 200,000 | 0.032 |
| 03/02/2025 | 0.027 | 18.560 | 210,000 | 43.866 | 210,000 | 0.027 | ||
| 28/01/2025 | 0.029 | 18.440 | 110,000 | 44.546 | 110,000 | 0.029 | ||
| 27/01/2025 | 0.032 | 18.680 | 150,000 | 44.519 | 150,000 | 0.032 | ||
| 24/01/2025 | 0.030 | 18.460 | 410,000 | 44.436 | 290,000 | 0.028 | 120,000 | 0.028 |
| 23/01/2025 | 0.032 | 18.620 | 2,430,000 | 44.378 | 1,920,000 | 0.032 | 510,000 | 0.033 |
| 22/01/2025 | 0.034 | 18.740 | 10,000 | 44.462 | 10,000 | 0.034 | ||
| 21/01/2025 | 0.037 | 18.940 | 2,590,000 | 44.457 | 1,450,000 | 0.036 | 1,040,000 | 0.036 |
| 20/01/2025 | 0.040 | 19.080 | 980,000 | 44.700 | 270,000 | 0.040 | 610,000 | 0.040 |
| 17/01/2025 | 0.048 | 19.600 | 1,020,000 | 44.463 | 840,000 | 0.049 | 180,000 | 0.049 |
| 16/01/2025 | 0.052 | 19.780 | 3,120,000 | 44.646 | 2,190,000 | 0.053 | 930,000 | 0.054 |
| 15/01/2025 | 0.047 | 19.500 | 1,610,000 | 44.431 | 210,000 | 0.045 | 1,280,000 | 0.047 |
| 14/01/2025 | 0.048 | 19.480 | 6,930,000 | 44.635 | 6,510,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |