28185 贝壳麦银五四购Ａ (认购证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.080 | 47.600 | 150,000 | 3,380,000 | 8.450 | 50,000 | 0.079 | 100,000 | 0.085 |
| 25/11/2024 | 0.087 | 48.350 | 990,000 | 3,330,000 | 8.325 | 680,000 | 0.092 | 310,000 | 0.092 |
| 22/11/2024 | 0.099 | 50.850 | 240,000 | 3,700,000 | 9.250 | 60,000 | 0.102 | 180,000 | 0.110 |
| 21/11/2024 | 0.106 | 51.950 | 800,000 | 3,580,000 | 8.950 | 400,000 | 0.107 | 400,000 | 0.107 |
| 20/11/2024 | 0.113 | 53.500 | 190,000 | 3,580,000 | 8.950 | 40,000 | 0.110 | 150,000 | 0.115 |
| 19/11/2024 | 0.113 | 53.050 | 240,000 | 3,470,000 | 8.675 | 150,000 | 0.113 | 90,000 | 0.112 |
| 18/11/2024 | 0.105 | 51.300 | 820,000 | 3,530,000 | 8.825 | 440,000 | 0.107 | 370,000 | 0.108 |
| 15/11/2024 | 0.102 | 50.800 | 320,000 | 3,600,000 | 9.000 | 50,000 | 0.102 | 270,000 | 0.102 |
| 14/11/2024 | 0.107 | 51.250 | 1,310,000 | 3,380,000 | 8.450 | 800,000 | 0.112 | 510,000 | 0.112 |
| 13/11/2024 | 0.117 | 53.150 | 120,000 | 3,670,000 | 9.175 | 10,000 | 0.119 | 110,000 | 0.119 |
| 12/11/2024 | 0.130 | 55.500 | 670,000 | 3,570,000 | 8.925 | 440,000 | 0.133 | 230,000 | 0.137 |
| 11/11/2024 | 0.132 | 56.150 | 1,040,000 | 3,780,000 | 9.450 | 510,000 | 0.128 | 530,000 | 0.130 |
| 08/11/2024 | 0.149 | 59.650 | 390,000 | 3,760,000 | 9.400 | 80,000 | 0.150 | 280,000 | 0.155 |
| 07/11/2024 | 0.159 | 60.600 | 250,000 | 3,560,000 | 8.900 | 100,000 | 0.160 | 150,000 | 0.156 |
| 06/11/2024 | 0.145 | 58.000 | 460,000 | 3,510,000 | 8.775 | 310,000 | 0.141 | 150,000 | 0.144 |
| 05/11/2024 | 0.151 | 59.100 | 710,000 | 3,670,000 | 9.175 | 550,000 | 0.148 | 160,000 | 0.146 |
| 04/11/2024 | 0.147 | 58.000 | 100,000 | 4,060,000 | 10.150 | 100,000 | 0.147 | ||
| 01/11/2024 | 0.149 | 57.750 | 3,980,000 | 3,960,000 | 9.900 | 290,000 | 0.149 | 3,690,000 | 0.150 |
| 31/10/2024 | 0.152 | 57.900 | 340,000 | 560,000 | 1.400 | 190,000 | 0.155 | 150,000 | 0.155 |
| 30/10/2024 | 0.147 | 57.050 | 50,000 | 600,000 | 1.500 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |