28185 貝殼麥銀五四購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.036 | 52.350 | 1,290,000 | 150.074 | 580,000 | 0.038 | 710,000 | 0.038 |
| 14/02/2025 | 0.046 | 55.350 | 1,500,000 | 149.541 | 870,000 | 0.043 | 630,000 | 0.042 |
| 13/02/2025 | 0.042 | 53.150 | 690,000 | 150.996 | 290,000 | 0.043 | 400,000 | 0.045 |
| 12/02/2025 | 0.045 | 54.100 | 570,000 | 150.445 | 150,000 | 0.038 | 420,000 | 0.043 |
| 11/02/2025 | 0.034 | 49.100 | 2,050,000 | 151.843 | 2,050,000 | 0.036 | ||
| 10/02/2025 | 0.033 | 48.350 | 230,000 | 151.918 | 70,000 | 0.030 | 160,000 | 0.030 |
| 07/02/2025 | 0.033 | 47.000 | 70,000 | 153.578 | 70,000 | 0.033 | ||
| 06/02/2025 | 0.030 | 46.100 | 70,000 | 151.067 | 70,000 | 0.029 | ||
| 05/02/2025 | 0.027 | 44.450 | 420,000 | 150.968 | 200,000 | 0.027 | 220,000 | 0.033 |
| 04/02/2025 | 0.029 | 44.450 | 860,000 | 153.279 | 440,000 | 0.029 | 420,000 | 0.026 |
| 03/02/2025 | 0.026 | 44.500 | 830,000 | 147.098 | 370,000 | 0.026 | 460,000 | 0.026 |
| 28/01/2025 | 0.034 | 45.100 | 0 | 152.121 | ||||
| 27/01/2025 | 0.033 | 44.300 | 1,160,000 | 152.572 | 580,000 | 0.034 | 580,000 | 0.034 |
| 24/01/2025 | 0.035 | 44.000 | 1,020,000 | 153.955 | 510,000 | 0.035 | 510,000 | 0.034 |
| 23/01/2025 | 0.033 | 43.100 | 5,760,000 | 153.349 | 2,880,000 | 0.034 | 2,880,000 | 0.035 |
| 22/01/2025 | 0.035 | 43.700 | 840,000 | 153.302 | 420,000 | 0.035 | 420,000 | 0.035 |
| 21/01/2025 | 0.041 | 46.100 | 80,000 | 152.199 | 40,000 | 0.041 | 40,000 | 0.043 |
| 20/01/2025 | 0.038 | 44.450 | 140,000 | 153.163 | 140,000 | 0.038 | ||
| 17/01/2025 | 0.038 | 43.750 | 0 | 153.193 | ||||
| 16/01/2025 | 0.038 | 43.350 | 0 | 153.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |